PLAY AI Historical Data

PLAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.00178
+0.00%
$ 1.3 million $ 341,939
Aug 5, 8 AM $ 0.00178
-0.08%
$ 1.3 million $ 345,476
Aug 5, 7 AM $ 0.00178
-0.02%
$ 1.3 million $ 348,893
Aug 5, 6 AM $ 0.00178
-0.24%
$ 1.3 million $ 354,447
Aug 5, 5 AM $ 0.00178
+0.17%
$ 1.3 million $ 355,390
Aug 5, 4 AM $ 0.00178
+0.06%
$ 1.3 million $ 359,827
Aug 5, 3 AM $ 0.00178
-0.35%
$ 1.3 million $ 350,563
Aug 5, 2 AM $ 0.00178
+0.05%
$ 1.3 million $ 353,138
Aug 5, 1 AM $ 0.00178
+0.41%
$ 1.3 million $ 346,892
Aug 5, 12 AM $ 0.00178
-0.08%
$ 1.3 million $ 338,326
Aug 4, 11 PM $ 0.00178
-0.23%
$ 1.3 million $ 334,553
Aug 4, 10 PM $ 0.00178
+0.03%
$ 1.3 million $ 336,373
Aug 4, 9 PM $ 0.00178
-0.16%
$ 1.3 million $ 346,493
Aug 4, 8 PM $ 0.00178
-0.04%
$ 1.3 million $ 351,306
Aug 4, 7 PM $ 0.00179
-0.02%
$ 1.3 million $ 347,985
Aug 4, 6 PM $ 0.00179
+0.10%
$ 1.3 million $ 346,986
Aug 4, 5 PM $ 0.00178
+0.05%
$ 1.3 million $ 356,998
Aug 4, 4 PM $ 0.00178
-0.20%
$ 1.3 million $ 354,902
Aug 4, 3 PM $ 0.00179
-0.03%
$ 1.3 million $ 348,862
Aug 4, 2 PM $ 0.00179
+0.23%
$ 1.31 million $ 329,312
Aug 4, 1 PM $ 0.00178
-0.26%
$ 1.3 million $ 303,102
Aug 4, 12 PM $ 0.00179
-0.08%
$ 1.31 million $ 295,273
Aug 4, 11 AM $ 0.00179
+0.14%
$ 1.31 million $ 295,958
Aug 4, 10 AM $ 0.00179
+0.31%
$ 1.31 million $ 300,638
Aug 4, 9 AM $ 0.00178
+0.04%
$ 1.3 million $ 299,326
Aug 4, 8 AM $ 0.00178
-0.03%
$ 1.3 million $ 299,120
Aug 4, 7 AM $ 0.00178
+0.06%
$ 1.3 million $ 305,796
Aug 4, 6 AM $ 0.00178
-0.28%
$ 1.3 million $ 297,710
Aug 4, 5 AM $ 0.00179
-0.26%
$ 1.3 million $ 296,201
Aug 4, 4 AM $ 0.00179
+0.15%
$ 1.31 million $ 296,343
Aug 4, 3 AM $ 0.00179
-0.06%
$ 1.31 million $ 300,299
Aug 4, 2 AM $ 0.00179
-0.06%
$ 1.31 million $ 304,320
Aug 4, 1 AM $ 0.00179
+0.46%
$ 1.31 million $ 327,391
Aug 4, 12 AM $ 0.00178
-0.02%
$ 1.3 million $ 327,181
Aug 3, 11 PM $ 0.00178
-0.08%
$ 1.3 million $ 333,910
Aug 3, 10 PM $ 0.00178
-0.04%
$ 1.3 million $ 332,759
Aug 3, 9 PM $ 0.00178
-0.04%
$ 1.3 million $ 319,637
Aug 3, 8 PM $ 0.00179
-0.16%
$ 1.3 million $ 314,917
Aug 3, 7 PM $ 0.00179
-0.18%
$ 1.31 million $ 315,401
Aug 3, 6 PM $ 0.00179
-0.04%
$ 1.31 million $ 318,941
Aug 3, 5 PM $ 0.00179
+0.05%
$ 1.31 million $ 330,986
Aug 3, 4 PM $ 0.00179
-0.01%
$ 1.31 million $ 335,562
Aug 3, 3 PM $ 0.00179
-0.06%
$ 1.31 million $ 338,777
Aug 3, 2 PM $ 0.00179
-0.02%
$ 1.31 million $ 339,278
Aug 3, 1 PM $ 0.00179
+0.06%
$ 1.31 million $ 340,935
Aug 3, 12 PM $ 0.00179
+0.13%
$ 1.31 million $ 338,270
Aug 3, 11 AM $ 0.00179
-0.10%
$ 1.31 million $ 340,444
Aug 3, 10 AM $ 0.00179
-0.18%
$ 1.31 million $ 336,474
Aug 3, 9 AM $ 0.00179
+0.43%
$ 1.31 million $ 340,378
Aug 3, 8 AM $ 0.00179
+0.11%
$ 1.31 million $ 339,303