PLAY AI Historical Data

PLAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00197
-0.30%
$ 1.44 million $ 297,488
Apr 4, 10 PM $ 0.00198
+0.00%
$ 1.44 million $ 293,844
Apr 4, 9 PM $ 0.00198
+0.39%
$ 1.44 million $ 290,701
Apr 4, 8 PM $ 0.00197
-0.09%
$ 1.44 million $ 286,092
Apr 4, 7 PM $ 0.00197
-0.15%
$ 1.44 million $ 286,984
Apr 4, 6 PM $ 0.00197
-0.08%
$ 1.44 million $ 286,567
Apr 4, 5 PM $ 0.00198
-0.14%
$ 1.44 million $ 294,110
Apr 4, 4 PM $ 0.00198
-0.05%
$ 1.45 million $ 301,850
Apr 4, 3 PM $ 0.00198
+0.07%
$ 1.45 million $ 303,447
Apr 4, 2 PM $ 0.00198
-0.10%
$ 1.44 million $ 307,686
Apr 4, 1 PM $ 0.00198
+0.16%
$ 1.45 million $ 319,058
Apr 4, 12 PM $ 0.00198
-0.02%
$ 1.44 million $ 319,374
Apr 4, 11 AM $ 0.00198
-0.19%
$ 1.44 million $ 318,978
Apr 4, 10 AM $ 0.00198
+0.23%
$ 1.45 million $ 318,781
Apr 4, 9 AM $ 0.00198
+0.08%
$ 1.44 million $ 320,070
Apr 4, 8 AM $ 0.00198
-0.27%
$ 1.44 million $ 319,866
Apr 4, 7 AM $ 0.00198
-0.01%
$ 1.45 million $ 311,521
Apr 4, 6 AM $ 0.00198
+0.05%
$ 1.45 million $ 302,634
Apr 4, 5 AM $ 0.00198
+0.28%
$ 1.45 million $ 294,303
Apr 4, 4 AM $ 0.00197
+0.22%
$ 1.44 million $ 293,646
Apr 4, 3 AM $ 0.00197
+0.04%
$ 1.44 million $ 287,896
Apr 4, 2 AM $ 0.00197
-0.06%
$ 1.44 million $ 287,545
Apr 4, 1 AM $ 0.00197
-0.23%
$ 1.44 million $ 285,970
Apr 4, 12 AM $ 0.00197
-0.33%
$ 1.44 million $ 293,088
Apr 3, 11 PM $ 0.00198
+0.17%
$ 1.45 million $ 291,134
Apr 3, 10 PM $ 0.00198
+0.15%
$ 1.44 million $ 290,693
Apr 3, 9 PM $ 0.00197
+0.18%
$ 1.44 million $ 290,973
Apr 3, 8 PM $ 0.00197
-0.12%
$ 1.44 million $ 292,033
Apr 3, 7 PM $ 0.00197
+0.09%
$ 1.44 million $ 292,958
Apr 3, 6 PM $ 0.00197
-0.29%
$ 1.44 million $ 292,264
Apr 3, 5 PM $ 0.00198
-0.10%
$ 1.44 million $ 288,408
Apr 3, 4 PM $ 0.00198
+0.13%
$ 1.44 million $ 284,295
Apr 3, 3 PM $ 0.00198
-0.14%
$ 1.44 million $ 284,330
Apr 3, 2 PM $ 0.00198
+0.37%
$ 1.44 million $ 281,032
Apr 3, 1 PM $ 0.00197
+0.17%
$ 1.44 million $ 269,335
Apr 3, 12 PM $ 0.00197
-0.35%
$ 1.44 million $ 267,136
Apr 3, 11 AM $ 0.00198
+0.03%
$ 1.44 million $ 269,247
Apr 3, 10 AM $ 0.00197
+0.01%
$ 1.44 million $ 275,587
Apr 3, 9 AM $ 0.00197
-0.13%
$ 1.44 million $ 280,608
Apr 3, 8 AM $ 0.00198
-0.23%
$ 1.44 million $ 279,566
Apr 3, 7 AM $ 0.00198
-0.06%
$ 1.45 million $ 288,081
Apr 3, 6 AM $ 0.00198
+0.41%
$ 1.45 million $ 298,386
Apr 3, 5 AM $ 0.00197
+0.02%
$ 1.44 million $ 306,369
Apr 3, 4 AM $ 0.00197
+0.05%
$ 1.44 million $ 305,202
Apr 3, 3 AM $ 0.00197
+0.03%
$ 1.44 million $ 302,102
Apr 3, 2 AM $ 0.00197
+0.13%
$ 1.44 million $ 299,707
Apr 3, 1 AM $ 0.00197
-0.01%
$ 1.44 million $ 299,467
Apr 3, 12 AM $ 0.00197
-0.17%
$ 1.44 million $ 292,173
Apr 2, 11 PM $ 0.00197
-0.41%
$ 1.44 million $ 293,130
Apr 2, 10 PM $ 0.00198
+0.36%
$ 1.45 million $ 295,013