PLAY AI Historical Data

PLAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00187
+0.21%
$ 1.37 million $ 350,420
Jun 13, 5 PM $ 0.00187
-0.04%
$ 1.37 million $ 355,465
Jun 13, 4 PM $ 0.00187
-0.39%
$ 1.37 million $ 379,075
Jun 13, 3 PM $ 0.00188
-0.10%
$ 1.37 million $ 373,518
Jun 13, 2 PM $ 0.00188
+0.09%
$ 1.37 million $ 359,152
Jun 13, 1 PM $ 0.00188
-0.12%
$ 1.37 million $ 356,593
Jun 13, 12 PM $ 0.00188
-0.08%
$ 1.37 million $ 359,728
Jun 13, 11 AM $ 0.00188
+0.07%
$ 1.37 million $ 377,373
Jun 13, 10 AM $ 0.00188
+0.12%
$ 1.37 million $ 382,530
Jun 13, 9 AM $ 0.00188
-0.09%
$ 1.37 million $ 376,593
Jun 13, 8 AM $ 0.00188
+0.01%
$ 1.37 million $ 375,246
Jun 13, 7 AM $ 0.00188
+0.14%
$ 1.37 million $ 372,383
Jun 13, 6 AM $ 0.00188
+0.29%
$ 1.37 million $ 369,117
Jun 13, 5 AM $ 0.00187
-0.01%
$ 1.37 million $ 370,393
Jun 13, 4 AM $ 0.00187
-0.01%
$ 1.37 million $ 370,400
Jun 13, 3 AM $ 0.00187
-0.18%
$ 1.37 million $ 370,650
Jun 13, 2 AM $ 0.00188
-0.15%
$ 1.37 million $ 376,073
Jun 13, 1 AM $ 0.00188
+0.03%
$ 1.37 million $ 377,797
Jun 13, 12 AM $ 0.00188
+0.25%
$ 1.37 million $ 380,059
Jun 12, 11 PM $ 0.00187
+0.08%
$ 1.37 million $ 372,967
Jun 12, 10 PM $ 0.00187
+0.05%
$ 1.37 million $ 385,548
Jun 12, 9 PM $ 0.00187
+0.06%
$ 1.37 million $ 393,647
Jun 12, 8 PM $ 0.00187
+0.06%
$ 1.36 million $ 398,833
Jun 12, 7 PM $ 0.00187
-0.20%
$ 1.36 million $ 394,549
Jun 12, 6 PM $ 0.00187
-0.12%
$ 1.37 million $ 388,845
Jun 12, 5 PM $ 0.00187
-0.63%
$ 1.37 million $ 385,353
Jun 12, 4 PM $ 0.00189
+0.18%
$ 1.38 million $ 368,770
Jun 12, 3 PM $ 0.00188
-0.32%
$ 1.37 million $ 373,218
Jun 12, 2 PM $ 0.00189
+0.36%
$ 1.38 million $ 383,473
Jun 12, 1 PM $ 0.00188
-0.14%
$ 1.37 million $ 386,257
Jun 12, 12 PM $ 0.00188
-0.24%
$ 1.38 million $ 388,661
Jun 12, 11 AM $ 0.00189
+0.07%
$ 1.38 million $ 387,515
Jun 12, 10 AM $ 0.00189
-0.06%
$ 1.38 million $ 410,507
Jun 12, 9 AM $ 0.00189
+0.07%
$ 1.38 million $ 410,579
Jun 12, 8 AM $ 0.00189
+0.24%
$ 1.38 million $ 417,827
Jun 12, 7 AM $ 0.00188
+0.10%
$ 1.37 million $ 425,291
Jun 12, 6 AM $ 0.00188
+0.03%
$ 1.37 million $ 429,562
Jun 12, 5 AM $ 0.00188
-0.46%
$ 1.37 million $ 424,262
Jun 12, 4 AM $ 0.00189
+0.23%
$ 1.38 million $ 425,332
Jun 12, 3 AM $ 0.00188
-0.12%
$ 1.37 million $ 419,673
Jun 12, 2 AM $ 0.00189
+0.23%
$ 1.38 million $ 416,465
Jun 12, 1 AM $ 0.00188
-0.33%
$ 1.37 million $ 419,459
Jun 12, 12 AM $ 0.00189
+0.03%
$ 1.38 million $ 413,003
Jun 11, 11 PM $ 0.00188
+0.70%
$ 1.38 million $ 415,247
Jun 11, 10 PM $ 0.00187
-0.14%
$ 1.37 million $ 402,676
Jun 11, 9 PM $ 0.00187
+0.04%
$ 1.37 million $ 394,814
Jun 11, 8 PM $ 0.00187
-0.09%
$ 1.37 million $ 392,427
Jun 11, 7 PM $ 0.00188
+0.06%
$ 1.37 million $ 392,728
Jun 11, 6 PM $ 0.00187
-0.05%
$ 1.37 million $ 390,991
Jun 11, 5 PM $ 0.00188
+0.48%
$ 1.37 million $ 388,918