PLAY AI Historical Data

PLAI Page 5
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00197
-0.04%
$ 1.44 million $ 320,000
5:56 AM $ 0.00197
+0.05%
$ 1.44 million $ 319,542
5:55 AM $ 0.00197
+0.06%
$ 1.44 million $ 318,981
5:54 AM $ 0.00197
-0.03%
$ 1.44 million $ 318,778
5:53 AM $ 0.00197
+0.05%
$ 1.44 million $ 318,729
5:52 AM $ 0.00197
+0.03%
$ 1.44 million $ 318,593
5:51 AM $ 0.00197
-0.02%
$ 1.44 million $ 318,590
5:50 AM $ 0.00197
+0.02%
$ 1.44 million $ 318,555
5:49 AM $ 0.00197
+0.00%
$ 1.44 million $ 318,525
5:48 AM $ 0.00197
-0.02%
$ 1.44 million $ 318,632
5:47 AM $ 0.00197
+0.01%
$ 1.44 million $ 318,632
5:46 AM $ 0.00197
+0.00%
$ 1.44 million $ 318,608
5:45 AM $ 0.00197
+0.02%
$ 1.44 million $ 318,652
5:44 AM $ 0.00197
+0.01%
$ 1.44 million $ 318,549
5:43 AM $ 0.00197
+0.04%
$ 1.44 million $ 318,274
5:42 AM $ 0.00197
-0.02%
$ 1.44 million $ 318,016
5:41 AM $ 0.00197
+0.00%
$ 1.44 million $ 317,763
5:40 AM $ 0.00197
+0.03%
$ 1.44 million $ 317,494
5:39 AM $ 0.00197
+0.00%
$ 1.44 million $ 317,055
5:38 AM $ 0.00197
+0.00%
$ 1.44 million $ 316,645
5:37 AM $ 0.00197
+0.00%
$ 1.44 million $ 316,238
5:36 AM $ 0.00197
+0.01%
$ 1.44 million $ 315,937
5:35 AM $ 0.00197
+0.00%
$ 1.44 million $ 315,621
5:34 AM $ 0.00197
-0.08%
$ 1.44 million $ 315,564
5:33 AM $ 0.00197
+0.01%
$ 1.44 million $ 315,479
5:32 AM $ 0.00197
+0.01%
$ 1.44 million $ 315,535
5:31 AM $ 0.00197
+0.00%
$ 1.44 million $ 315,499
5:30 AM $ 0.00197
-0.01%
$ 1.44 million $ 315,384
5:29 AM $ 0.00197
+0.01%
$ 1.44 million $ 315,384
5:28 AM $ 0.00197
+0.00%
$ 1.44 million $ 315,389
5:27 AM $ 0.00197
+0.04%
$ 1.44 million $ 315,242
5:26 AM $ 0.00197
+0.00%
$ 1.44 million $ 315,239
5:25 AM $ 0.00197
+0.01%
$ 1.44 million $ 315,199
5:24 AM $ 0.00197
-0.01%
$ 1.44 million $ 315,187
5:23 AM $ 0.00197
-0.02%
$ 1.44 million $ 315,331
5:22 AM $ 0.00197
+0.03%
$ 1.44 million $ 315,357
5:21 AM $ 0.00197
+0.00%
$ 1.44 million $ 315,494
5:20 AM $ 0.00197
-0.05%
$ 1.44 million $ 315,574
5:19 AM $ 0.00197
+0.02%
$ 1.44 million $ 315,678
5:18 AM $ 0.00197
+0.05%
$ 1.44 million $ 316,019
5:17 AM $ 0.00197
-0.04%
$ 1.44 million $ 316,019
5:16 AM $ 0.00197
+0.01%
$ 1.44 million $ 316,119
5:15 AM $ 0.00197
+0.01%
$ 1.44 million $ 316,341
5:14 AM $ 0.00197
+0.00%
$ 1.44 million $ 316,333
5:13 AM $ 0.00197
-0.02%
$ 1.44 million $ 316,318
5:12 AM $ 0.00197
-0.02%
$ 1.44 million $ 316,249
5:11 AM $ 0.00197
+0.01%
$ 1.44 million $ 316,150
5:10 AM $ 0.00197
+0.04%
$ 1.44 million $ 316,091
5:09 AM $ 0.00197
-0.05%
$ 1.44 million $ 315,923
5:08 AM $ 0.00197
+0.05%
$ 1.44 million $ 315,750