PLAY AI Historical Data

PLAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00194
-0.21%
$ 1.42 million $ 311,738
Apr 30, 9 PM $ 0.00194
-0.40%
$ 1.42 million $ 310,691
Apr 30, 8 PM $ 0.00195
+0.04%
$ 1.43 million $ 310,269
Apr 30, 7 PM $ 0.00195
+0.22%
$ 1.42 million $ 307,392
Apr 30, 6 PM $ 0.00195
+0.17%
$ 1.42 million $ 303,669
Apr 30, 5 PM $ 0.00194
-0.01%
$ 1.42 million $ 286,360
Apr 30, 4 PM $ 0.00194
-0.41%
$ 1.42 million $ 284,520
Apr 30, 3 PM $ 0.00195
+0.23%
$ 1.43 million $ 277,510
Apr 30, 2 PM $ 0.00195
-0.13%
$ 1.42 million $ 272,524
Apr 30, 1 PM $ 0.00195
-0.17%
$ 1.42 million $ 279,426
Apr 30, 12 PM $ 0.00195
+0.19%
$ 1.43 million $ 288,416
Apr 30, 11 AM $ 0.00195
-0.02%
$ 1.42 million $ 279,497
Apr 30, 10 AM $ 0.00195
-0.14%
$ 1.42 million $ 290,475
Apr 30, 9 AM $ 0.00195
+0.00%
$ 1.43 million $ 285,227
Apr 30, 8 AM $ 0.00195
-0.10%
$ 1.43 million $ 282,873
Apr 30, 7 AM $ 0.00195
+0.29%
$ 1.43 million $ 296,082
Apr 30, 6 AM $ 0.00195
+0.15%
$ 1.42 million $ 306,468
Apr 30, 5 AM $ 0.00195
+0.12%
$ 1.42 million $ 307,232
Apr 30, 4 AM $ 0.00194
-0.25%
$ 1.42 million $ 310,803
Apr 30, 3 AM $ 0.00195
+0.20%
$ 1.42 million $ 305,461
Apr 30, 2 AM $ 0.00194
-0.34%
$ 1.42 million $ 303,721
Apr 30, 1 AM $ 0.00195
-0.16%
$ 1.42 million $ 307,008
Apr 30, 12 AM $ 0.00195
+0.16%
$ 1.43 million $ 309,075
Apr 29, 11 PM $ 0.00195
-0.16%
$ 1.42 million $ 309,104
Apr 29, 10 PM $ 0.00195
+0.07%
$ 1.43 million $ 313,101
Apr 29, 9 PM $ 0.00195
+0.06%
$ 1.42 million $ 315,162
Apr 29, 8 PM $ 0.00195
+0.20%
$ 1.42 million $ 313,146
Apr 29, 7 PM $ 0.00195
+0.05%
$ 1.42 million $ 312,896
Apr 29, 6 PM $ 0.00195
+0.04%
$ 1.42 million $ 317,691
Apr 29, 5 PM $ 0.00194
+0.14%
$ 1.42 million $ 317,066
Apr 29, 4 PM $ 0.00194
-0.06%
$ 1.42 million $ 325,533
Apr 29, 3 PM $ 0.00194
+0.07%
$ 1.42 million $ 330,608
Apr 29, 2 PM $ 0.00194
-0.08%
$ 1.42 million $ 349,945
Apr 29, 1 PM $ 0.00194
-0.02%
$ 1.42 million $ 335,696
Apr 29, 12 PM $ 0.00194
-0.31%
$ 1.42 million $ 324,092
Apr 29, 11 AM $ 0.00195
+0.00%
$ 1.42 million $ 316,209
Apr 29, 10 AM $ 0.00195
-0.10%
$ 1.42 million $ 302,067
Apr 29, 9 AM $ 0.00195
+0.41%
$ 1.43 million $ 301,863
Apr 29, 8 AM $ 0.00194
-0.22%
$ 1.42 million $ 303,108
Apr 29, 7 AM $ 0.00195
-0.03%
$ 1.42 million $ 293,273
Apr 29, 6 AM $ 0.00195
-0.22%
$ 1.42 million $ 274,065
Apr 29, 5 AM $ 0.00195
-0.01%
$ 1.43 million $ 275,615
Apr 29, 4 AM $ 0.00195
+0.06%
$ 1.43 million $ 294,757
Apr 29, 3 AM $ 0.00195
+0.15%
$ 1.43 million $ 295,822
Apr 29, 2 AM $ 0.00195
-0.17%
$ 1.42 million $ 298,416
Apr 29, 1 AM $ 0.00195
+0.02%
$ 1.43 million $ 297,095
Apr 29, 12 AM $ 0.00195
+0.21%
$ 1.43 million $ 309,636
Apr 28, 11 PM $ 0.00195
+0.18%
$ 1.42 million $ 317,590
Apr 28, 10 PM $ 0.00195
-0.31%
$ 1.42 million $ 330,105
Apr 28, 9 PM $ 0.00195
-0.06%
$ 1.42 million $ 360,507