PLAY AI Historical Data

PLAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.002
+0.10%
$ 1.46 million $ 332,624
Mar 2, 9 PM $ 0.002
+0.48%
$ 1.46 million $ 333,134
Mar 2, 8 PM $ 0.00199
-0.27%
$ 1.45 million $ 331,623
Mar 2, 7 PM $ 0.00199
-0.29%
$ 1.45 million $ 326,994
Mar 2, 6 PM $ 0.002
-0.02%
$ 1.46 million $ 326,083
Mar 2, 5 PM $ 0.002
-0.18%
$ 1.46 million $ 325,466
Mar 2, 4 PM $ 0.002
+0.03%
$ 1.46 million $ 327,249
Mar 2, 3 PM $ 0.002
-0.06%
$ 1.46 million $ 328,996
Mar 2, 2 PM $ 0.002
+1.66%
$ 1.46 million $ 328,878
Mar 2, 1 PM $ 0.00197
-0.30%
$ 1.44 million $ 326,054
Mar 2, 12 PM $ 0.00198
-0.93%
$ 1.44 million $ 323,204
Mar 2, 11 AM $ 0.002
+0.23%
$ 1.46 million $ 321,643
Mar 2, 10 AM $ 0.00199
+0.31%
$ 1.45 million $ 316,746
Mar 2, 9 AM $ 0.00198
+0.00%
$ 1.45 million $ 317,491
Mar 2, 8 AM $ 0.00198
+0.34%
$ 1.45 million $ 318,167
Mar 2, 7 AM $ 0.00198
+0.26%
$ 1.44 million $ 318,791
Mar 2, 6 AM $ 0.00197
-0.96%
$ 1.44 million $ 316,516
Mar 2, 5 AM $ 0.00199
-0.27%
$ 1.45 million $ 317,514
Mar 2, 4 AM $ 0.002
-0.16%
$ 1.46 million $ 313,788
Mar 2, 3 AM $ 0.002
+0.59%
$ 1.46 million $ 312,744
Mar 2, 2 AM $ 0.00199
-0.36%
$ 1.45 million $ 312,303
Mar 2, 1 AM $ 0.002
-0.26%
$ 1.46 million $ 312,586
Mar 2, 12 AM $ 0.002
+0.61%
$ 1.46 million $ 317,473
Mar 1, 11 PM $ 0.00199
+1.08%
$ 1.45 million $ 312,540
Mar 1, 10 PM $ 0.00197
-0.69%
$ 1.44 million $ 314,756
Mar 1, 9 PM $ 0.00198
+0.69%
$ 1.45 million $ 313,717
Mar 1, 8 PM $ 0.00197
-0.12%
$ 1.44 million $ 312,129
Mar 1, 7 PM $ 0.00197
-0.46%
$ 1.44 million $ 311,926
Mar 1, 6 PM $ 0.00198
+0.38%
$ 1.45 million $ 314,138
Mar 1, 5 PM $ 0.00197
+0.14%
$ 1.44 million $ 314,238
Mar 1, 4 PM $ 0.00197
-1.08%
$ 1.44 million $ 311,164
Mar 1, 3 PM $ 0.00199
-0.05%
$ 1.45 million $ 307,540
Mar 1, 2 PM $ 0.00199
-0.23%
$ 1.45 million $ 306,000
Mar 1, 1 PM $ 0.002
+1.31%
$ 1.46 million $ 303,623
Mar 1, 12 PM $ 0.00197
-0.09%
$ 1.44 million $ 303,873
Mar 1, 11 AM $ 0.00197
-0.02%
$ 1.44 million $ 304,237
Mar 1, 10 AM $ 0.00197
+0.08%
$ 1.44 million $ 308,154
Mar 1, 9 AM $ 0.00197
+0.14%
$ 1.44 million $ 309,040
Mar 1, 8 AM $ 0.00197
-0.47%
$ 1.44 million $ 308,556
Mar 1, 7 AM $ 0.00198
+0.38%
$ 1.44 million $ 306,516
Mar 1, 6 AM $ 0.00197
-1.09%
$ 1.44 million $ 306,343
Mar 1, 5 AM $ 0.00199
+0.00%
$ 1.45 million $ 305,559
Mar 1, 4 AM $ 0.00199
-0.16%
$ 1.45 million $ 308,874
Mar 1, 3 AM $ 0.002
-0.13%
$ 1.46 million $ 311,515
Mar 1, 2 AM $ 0.002
+0.05%
$ 1.46 million $ 313,972
Mar 1, 1 AM $ 0.002
+0.64%
$ 1.46 million $ 311,640
Mar 1, 12 AM $ 0.00198
-0.50%
$ 1.45 million $ 308,341
Feb 28, 11 PM $ 0.00199
-0.23%
$ 1.46 million $ 309,273
Feb 28, 10 PM $ 0.002
-0.06%
$ 1.46 million $ 308,664
Feb 28, 9 PM $ 0.002
-0.15%
$ 1.46 million $ 314,285