PLAY AI Historical Data

PLAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.002
-0.15%
$ 1.46 million $ 314,285
Feb 28, 8 PM $ 0.002
+0.11%
$ 1.46 million $ 318,135
Feb 28, 7 PM $ 0.002
-0.23%
$ 1.46 million $ 318,853
Feb 28, 6 PM $ 0.002
+0.04%
$ 1.46 million $ 317,869
Feb 28, 5 PM $ 0.002
+0.02%
$ 1.46 million $ 317,575
Feb 28, 4 PM $ 0.002
+0.31%
$ 1.46 million $ 316,187
Feb 28, 3 PM $ 0.002
+0.38%
$ 1.46 million $ 317,453
Feb 28, 2 PM $ 0.00199
-0.81%
$ 1.45 million $ 318,800
Feb 28, 1 PM $ 0.002
+0.51%
$ 1.46 million $ 319,170
Feb 28, 12 PM $ 0.00199
+0.34%
$ 1.46 million $ 319,528
Feb 28, 11 AM $ 0.00199
+0.49%
$ 1.45 million $ 319,032
Feb 28, 10 AM $ 0.00198
+0.32%
$ 1.44 million $ 318,401
Feb 28, 9 AM $ 0.00197
+0.16%
$ 1.44 million $ 324,660
Feb 28, 8 AM $ 0.00197
-0.29%
$ 1.44 million $ 339,851
Feb 28, 7 AM $ 0.00197
+0.51%
$ 1.44 million $ 93,527
Feb 28, 6 AM $ 0.00196
-0.15%
$ 1.43 million $ 93,170
Feb 28, 5 AM $ 0.00196
-0.36%
$ 1.43 million $ 92,050
Feb 28, 4 AM $ 0.00197
-0.15%
$ 1.44 million $ 92,129
Feb 28, 3 AM $ 0.00197
-1.35%
$ 1.44 million $ 91,932
Feb 28, 2 AM $ 0.002
+0.35%
$ 1.46 million $ 335,179
Feb 28, 1 AM $ 0.00199
-0.30%
$ 1.46 million $ 335,655
Feb 28, 12 AM $ 0.002
+0.05%
$ 1.46 million $ 335,442
Feb 27, 11 PM $ 0.002
+0.70%
$ 1.46 million $ 335,145
Feb 27, 10 PM $ 0.00199
-0.08%
$ 1.45 million $ 334,879
Feb 27, 9 PM $ 0.00199
+0.19%
$ 1.45 million $ 332,107
Feb 27, 8 PM $ 0.00198
+0.42%
$ 1.45 million $ 330,917
Feb 27, 7 PM $ 0.00197
+0.31%
$ 1.44 million $ 329,926
Feb 27, 6 PM $ 0.00197
-0.75%
$ 1.44 million $ 334,125
Feb 27, 5 PM $ 0.00198
+0.88%
$ 1.45 million $ 334,096
Feb 27, 4 PM $ 0.00197
-0.76%
$ 1.44 million $ 336,914
Feb 27, 3 PM $ 0.00198
+0.56%
$ 1.45 million $ 336,643
Feb 27, 2 PM $ 0.00197
-0.22%
$ 1.44 million $ 336,625
Feb 27, 1 PM $ 0.00197
+0.40%
$ 1.44 million $ 338,371
Feb 27, 12 PM $ 0.00197
-0.19%
$ 1.44 million $ 339,897
Feb 27, 11 AM $ 0.00197
+0.16%
$ 1.44 million $ 342,063
Feb 27, 10 AM $ 0.00197
-0.14%
$ 1.44 million $ 340,860
Feb 27, 9 AM $ 0.00197
-1.05%
$ 1.44 million $ 317,293
Feb 27, 8 AM $ 0.00199
+0.35%
$ 1.45 million $ 319,159
Feb 27, 7 AM $ 0.00199
-0.27%
$ 1.45 million $ 319,408
Feb 27, 6 AM $ 0.00199
-0.12%
$ 1.45 million $ 321,715
Feb 27, 5 AM $ 0.00199
-0.09%
$ 1.45 million $ 321,802
Feb 27, 4 AM $ 0.002
+0.03%
$ 1.46 million $ 320,663
Feb 27, 3 AM $ 0.00199
+0.30%
$ 1.46 million $ 319,236
Feb 27, 2 AM $ 0.00199
+0.02%
$ 1.45 million $ 319,575
Feb 27, 1 AM $ 0.00199
+1.02%
$ 1.45 million $ 95,885
Feb 27, 12 AM $ 0.00197
-0.65%
$ 1.44 million $ 96,211
Feb 26, 11 PM $ 0.00198
-0.75%
$ 1.45 million $ 96,588
Feb 26, 10 PM $ 0.00199
-0.05%
$ 1.46 million $ 97,862
Feb 26, 9 PM $ 0.00199
+0.00%
$ 1.45 million $ 98,525
Feb 26, 8 PM $ 0.00199
-0.10%
$ 1.46 million $ 318,072