PLAY AI Historical Data

PLAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00199
+0.00%
$ 1.45 million $ 98,525
Feb 26, 8 PM $ 0.00199
-0.10%
$ 1.46 million $ 318,072
Feb 26, 7 PM $ 0.002
+0.55%
$ 1.46 million $ 317,690
Feb 26, 6 PM $ 0.00199
+0.66%
$ 1.45 million $ 314,419
Feb 26, 5 PM $ 0.00197
+0.30%
$ 1.44 million $ 314,392
Feb 26, 4 PM $ 0.00197
-0.33%
$ 1.44 million $ 314,217
Feb 26, 3 PM $ 0.00197
+0.06%
$ 1.44 million $ 313,695
Feb 26, 2 PM $ 0.00197
+0.14%
$ 1.44 million $ 309,935
Feb 26, 1 PM $ 0.00197
-0.42%
$ 1.44 million $ 309,297
Feb 26, 12 PM $ 0.00198
-0.58%
$ 1.44 million $ 306,408
Feb 26, 11 AM $ 0.00199
-0.18%
$ 1.45 million $ 307,200
Feb 26, 10 AM $ 0.00199
-0.41%
$ 1.46 million $ 307,332
Feb 26, 9 AM $ 0.002
+1.50%
$ 1.46 million $ 306,882
Feb 26, 8 AM $ 0.00197
+0.24%
$ 1.44 million $ 305,028
Feb 26, 7 AM $ 0.00197
-0.58%
$ 1.44 million $ 306,767
Feb 26, 6 AM $ 0.00198
-0.60%
$ 1.45 million $ 306,522
Feb 26, 5 AM $ 0.00199
-0.44%
$ 1.45 million $ 306,086
Feb 26, 4 AM $ 0.002
+0.67%
$ 1.46 million $ 304,315
Feb 26, 3 AM $ 0.00199
+0.32%
$ 1.45 million $ 302,788
Feb 26, 2 AM $ 0.00198
+0.07%
$ 1.45 million $ 302,442
Feb 26, 1 AM $ 0.00198
-0.14%
$ 1.44 million $ 304,775
Feb 26, 12 AM $ 0.00198
+0.30%
$ 1.45 million $ 305,808
Feb 25, 11 PM $ 0.00197
+0.00%
$ 1.44 million $ 307,334
Feb 25, 10 PM $ 0.00197
-0.75%
$ 1.44 million $ 307,023
Feb 25, 9 PM $ 0.00199
-0.47%
$ 1.45 million $ 304,583
Feb 25, 8 PM $ 0.002
+0.08%
$ 1.46 million $ 303,767
Feb 25, 7 PM $ 0.002
-0.25%
$ 1.46 million $ 304,601
Feb 25, 6 PM $ 0.002
+0.05%
$ 1.46 million $ 304,961
Feb 25, 5 PM $ 0.002
-0.08%
$ 1.46 million $ 306,662
Feb 25, 4 PM $ 0.002
-0.08%
$ 1.46 million $ 306,828
Feb 25, 3 PM $ 0.002
+0.04%
$ 1.46 million $ 306,225
Feb 25, 2 PM $ 0.002
+0.45%
$ 1.46 million $ 306,268
Feb 25, 1 PM $ 0.00199
-0.42%
$ 1.46 million $ 308,458
Feb 25, 12 PM $ 0.002
+0.45%
$ 1.46 million $ 312,130
Feb 25, 11 AM $ 0.00199
+0.00%
$ 1.46 million $ 314,061
Feb 25, 10 AM $ 0.00199
-0.38%
$ 1.45 million $ 312,670
Feb 25, 9 AM $ 0.002
+0.23%
$ 1.46 million $ 312,762
Feb 25, 8 AM $ 0.002
+1.34%
$ 1.46 million $ 311,557
Feb 25, 7 AM $ 0.00197
+0.12%
$ 1.44 million $ 307,674
Feb 25, 6 AM $ 0.00197
-0.44%
$ 1.44 million $ 305,146
Feb 25, 5 AM $ 0.00198
-0.70%
$ 1.44 million $ 304,292
Feb 25, 4 AM $ 0.00199
-0.10%
$ 1.45 million $ 306,471
Feb 25, 3 AM $ 0.00199
-0.37%
$ 1.45 million $ 307,365
Feb 25, 2 AM $ 0.002
-0.08%
$ 1.46 million $ 307,005
Feb 25, 1 AM $ 0.002
+0.80%
$ 1.46 million $ 304,854
Feb 25, 12 AM $ 0.00199
+0.60%
$ 1.45 million $ 305,130
Feb 24, 11 PM $ 0.00197
-0.04%
$ 1.44 million $ 301,765
Feb 24, 10 PM $ 0.00198
-0.03%
$ 1.44 million $ 300,458
Feb 24, 9 PM $ 0.00198
-1.08%
$ 1.44 million $ 302,774
Feb 24, 8 PM $ 0.002
-0.09%
$ 1.46 million $ 300,493