PLAY AI Historical Data

PLAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.002
-0.09%
$ 1.46 million $ 300,493
Feb 24, 7 PM $ 0.002
-0.13%
$ 1.46 million $ 299,442
Feb 24, 6 PM $ 0.002
+0.23%
$ 1.46 million $ 300,000
Feb 24, 5 PM $ 0.002
-0.23%
$ 1.46 million $ 298,337
Feb 24, 4 PM $ 0.002
-0.04%
$ 1.46 million $ 299,978
Feb 24, 3 PM $ 0.002
+0.24%
$ 1.46 million $ 302,858
Feb 24, 2 PM $ 0.002
+0.68%
$ 1.46 million $ 304,002
Feb 24, 1 PM $ 0.00198
+0.78%
$ 1.45 million $ 301,578
Feb 24, 12 PM $ 0.00197
-0.90%
$ 1.44 million $ 299,050
Feb 24, 11 AM $ 0.00199
-0.52%
$ 1.45 million $ 297,367
Feb 24, 10 AM $ 0.002
+0.35%
$ 1.46 million $ 296,287
Feb 24, 9 AM $ 0.00199
-0.40%
$ 1.45 million $ 296,656
Feb 24, 8 AM $ 0.002
+1.05%
$ 1.46 million $ 297,838
Feb 24, 7 AM $ 0.00198
+0.28%
$ 1.44 million $ 298,846
Feb 24, 6 AM $ 0.00197
+0.01%
$ 1.44 million $ 298,722
Feb 24, 5 AM $ 0.00197
-0.07%
$ 1.44 million $ 301,695
Feb 24, 4 AM $ 0.00197
+0.42%
$ 1.44 million $ 298,505
Feb 24, 3 AM $ 0.00196
-0.60%
$ 1.43 million $ 295,155
Feb 24, 2 AM $ 0.00198
-0.22%
$ 1.44 million $ 293,582
Feb 24, 1 AM $ 0.00198
-1.03%
$ 1.45 million $ 291,622
Feb 24, 12 AM $ 0.002
+0.65%
$ 1.46 million $ 290,263
Feb 23, 11 PM $ 0.00199
-0.16%
$ 1.45 million $ 294,130
Feb 23, 10 PM $ 0.00199
+0.38%
$ 1.45 million $ 294,087
Feb 23, 9 PM $ 0.00198
+0.35%
$ 1.45 million $ 291,237
Feb 23, 8 PM $ 0.00198
+0.42%
$ 1.44 million $ 291,855
Feb 23, 7 PM $ 0.00197
-0.20%
$ 1.44 million $ 291,565
Feb 23, 6 PM $ 0.00197
+0.10%
$ 1.44 million $ 290,982
Feb 23, 5 PM $ 0.00197
+0.11%
$ 1.44 million $ 291,956
Feb 23, 4 PM $ 0.00197
+0.12%
$ 1.44 million $ 290,738
Feb 23, 3 PM $ 0.00197
-0.72%
$ 1.44 million $ 287,619
Feb 23, 2 PM $ 0.00198
-0.41%
$ 1.45 million $ 285,146
Feb 23, 1 PM $ 0.00199
-0.27%
$ 1.45 million $ 284,485
Feb 23, 12 PM $ 0.002
+0.30%
$ 1.46 million $ 286,101
Feb 23, 11 AM $ 0.00199
-0.49%
$ 1.45 million $ 287,981
Feb 23, 10 AM $ 0.002
-0.17%
$ 1.46 million $ 287,478
Feb 23, 9 AM $ 0.002
+0.39%
$ 1.46 million $ 286,172
Feb 23, 8 AM $ 0.002
-0.40%
$ 1.46 million $ 285,980
Feb 23, 7 AM $ 0.002
-0.01%
$ 1.46 million $ 285,816
Feb 23, 6 AM $ 0.002
+1.34%
$ 1.46 million $ 287,224
Feb 23, 5 AM $ 0.00197
+0.28%
$ 1.44 million $ 286,543
Feb 23, 4 AM $ 0.00197
-0.08%
$ 1.44 million $ 288,693
Feb 23, 3 AM $ 0.00197
+0.13%
$ 1.44 million $ 290,994
Feb 23, 2 AM $ 0.00197
+0.08%
$ 1.44 million $ 296,458
Feb 23, 1 AM $ 0.00197
+0.03%
$ 1.43 million $ 300,064
Feb 23, 12 AM $ 0.00196
-1.61%
$ 1.43 million $ 298,418
Feb 22, 11 PM $ 0.002
-0.20%
$ 1.46 million $ 294,978
Feb 22, 10 PM $ 0.002
-0.13%
$ 1.46 million $ 294,005
Feb 22, 9 PM $ 0.002
+1.34%
$ 1.46 million $ 294,560
Feb 22, 8 PM $ 0.00198
+0.13%
$ 1.44 million $ 294,177
Feb 22, 7 PM $ 0.00198
-0.05%
$ 1.44 million $ 300,937