PLAY AI Historical Data

PLAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00187
-0.05%
$ 1.37 million $ 390,991
Jun 11, 5 PM $ 0.00188
+0.48%
$ 1.37 million $ 388,918
Jun 11, 4 PM $ 0.00187
-0.10%
$ 1.36 million $ 389,318
Jun 11, 3 PM $ 0.00187
+0.07%
$ 1.36 million $ 399,401
Jun 11, 2 PM $ 0.00187
-0.34%
$ 1.36 million $ 396,738
Jun 11, 1 PM $ 0.00187
+0.03%
$ 1.37 million $ 405,977
Jun 11, 12 PM $ 0.00187
+0.08%
$ 1.37 million $ 398,239
Jun 11, 11 AM $ 0.00187
-0.57%
$ 1.37 million $ 380,428
Jun 11, 10 AM $ 0.00188
+0.06%
$ 1.37 million $ 355,060
Jun 11, 9 AM $ 0.00188
+0.04%
$ 1.37 million $ 351,122
Jun 11, 8 AM $ 0.00188
+0.04%
$ 1.37 million $ 344,154
Jun 11, 7 AM $ 0.00188
+0.03%
$ 1.37 million $ 336,021
Jun 11, 6 AM $ 0.00188
+0.08%
$ 1.37 million $ 329,120
Jun 11, 5 AM $ 0.00188
-0.07%
$ 1.37 million $ 329,953
Jun 11, 4 AM $ 0.00188
-0.04%
$ 1.37 million $ 326,845
Jun 11, 3 AM $ 0.00188
+0.05%
$ 1.37 million $ 331,702
Jun 11, 2 AM $ 0.00188
+0.00%
$ 1.37 million $ 329,912
Jun 11, 1 AM $ 0.00188
+0.08%
$ 1.37 million $ 321,658
Jun 11, 12 AM $ 0.00188
+0.29%
$ 1.37 million $ 322,791
Jun 10, 11 PM $ 0.00187
+0.09%
$ 1.37 million $ 326,722
Jun 10, 10 PM $ 0.00187
+0.07%
$ 1.37 million $ 336,598
Jun 10, 9 PM $ 0.00187
-0.02%
$ 1.36 million $ 334,125
Jun 10, 8 PM $ 0.00187
-0.11%
$ 1.36 million $ 329,687
Jun 10, 7 PM $ 0.00187
+0.12%
$ 1.37 million $ 329,739
Jun 10, 6 PM $ 0.00187
-0.08%
$ 1.36 million $ 326,453
Jun 10, 5 PM $ 0.00187
-0.07%
$ 1.37 million $ 322,045
Jun 10, 4 PM $ 0.00187
-0.10%
$ 1.37 million $ 316,927
Jun 10, 3 PM $ 0.00187
+0.04%
$ 1.37 million $ 302,281
Jun 10, 2 PM $ 0.00187
+0.01%
$ 1.37 million $ 307,177
Jun 10, 1 PM $ 0.00187
-0.03%
$ 1.37 million $ 297,536
Jun 10, 12 PM $ 0.00187
+0.38%
$ 1.37 million $ 305,255
Jun 10, 11 AM $ 0.00187
-0.40%
$ 1.36 million $ 317,937
Jun 10, 10 AM $ 0.00187
+0.06%
$ 1.37 million $ 318,394
Jun 10, 9 AM $ 0.00187
+0.11%
$ 1.37 million $ 319,203
Jun 10, 8 AM $ 0.00187
-0.28%
$ 1.37 million $ 315,199
Jun 10, 7 AM $ 0.00188
+0.04%
$ 1.37 million $ 309,667
Jun 10, 6 AM $ 0.00188
+0.12%
$ 1.37 million $ 308,608
Jun 10, 5 AM $ 0.00187
+0.04%
$ 1.37 million $ 301,483
Jun 10, 4 AM $ 0.00187
-0.08%
$ 1.37 million $ 297,531
Jun 10, 3 AM $ 0.00187
+0.14%
$ 1.37 million $ 289,607
Jun 10, 2 AM $ 0.00187
-0.10%
$ 1.37 million $ 285,951
Jun 10, 1 AM $ 0.00187
-0.13%
$ 1.37 million $ 286,062
Jun 10, 12 AM $ 0.00187
+0.18%
$ 1.37 million $ 286,768
Jun 9, 11 PM $ 0.00187
-0.34%
$ 1.37 million $ 279,887
Jun 9, 10 PM $ 0.00188
-0.10%
$ 1.37 million $ 275,082
Jun 9, 9 PM $ 0.00188
-0.26%
$ 1.37 million $ 304,186
Jun 9, 8 PM $ 0.00188
-0.03%
$ 1.38 million $ 303,059
Jun 9, 7 PM $ 0.00188
+0.19%
$ 1.38 million $ 299,887
Jun 9, 6 PM $ 0.00188
+0.15%
$ 1.37 million $ 304,596
Jun 9, 5 PM $ 0.00188
+0.09%
$ 1.37 million $ 302,670