PLAY AI Historical Data

PLAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00197
-0.17%
$ 1.44 million $ 292,173
Apr 2, 11 PM $ 0.00197
-0.41%
$ 1.44 million $ 293,130
Apr 2, 10 PM $ 0.00198
+0.36%
$ 1.45 million $ 295,013
Apr 2, 9 PM $ 0.00197
-0.03%
$ 1.44 million $ 300,121
Apr 2, 8 PM $ 0.00198
-0.03%
$ 1.44 million $ 301,170
Apr 2, 7 PM $ 0.00198
-0.10%
$ 1.44 million $ 304,998
Apr 2, 6 PM $ 0.00198
+0.07%
$ 1.44 million $ 304,831
Apr 2, 5 PM $ 0.00198
-0.24%
$ 1.44 million $ 303,344
Apr 2, 4 PM $ 0.00198
+0.10%
$ 1.45 million $ 310,473
Apr 2, 3 PM $ 0.00198
-0.06%
$ 1.45 million $ 310,991
Apr 2, 2 PM $ 0.00198
+0.25%
$ 1.45 million $ 314,688
Apr 2, 1 PM $ 0.00198
+0.44%
$ 1.44 million $ 318,753
Apr 2, 12 PM $ 0.00197
-0.06%
$ 1.44 million $ 318,087
Apr 2, 11 AM $ 0.00197
-0.17%
$ 1.44 million $ 310,679
Apr 2, 10 AM $ 0.00197
+0.03%
$ 1.44 million $ 307,202
Apr 2, 9 AM $ 0.00197
-0.01%
$ 1.44 million $ 305,810
Apr 2, 8 AM $ 0.00197
-0.46%
$ 1.44 million $ 312,224
Apr 2, 7 AM $ 0.00198
+0.33%
$ 1.45 million $ 306,405
Apr 2, 6 AM $ 0.00198
+0.27%
$ 1.44 million $ 301,547
Apr 2, 5 AM $ 0.00197
+0.09%
$ 1.44 million $ 293,806
Apr 2, 4 AM $ 0.00197
-0.05%
$ 1.44 million $ 289,120
Apr 2, 3 AM $ 0.00197
-0.03%
$ 1.44 million $ 292,158
Apr 2, 2 AM $ 0.00197
-0.10%
$ 1.44 million $ 287,645
Apr 2, 1 AM $ 0.00197
-0.67%
$ 1.44 million $ 278,499
Apr 2, 12 AM $ 0.00198
+0.60%
$ 1.45 million $ 278,157
Apr 1, 11 PM $ 0.00197
-0.05%
$ 1.44 million $ 278,183
Apr 1, 10 PM $ 0.00197
-0.16%
$ 1.44 million $ 277,869
Apr 1, 9 PM $ 0.00198
+0.20%
$ 1.44 million $ 271,691
Apr 1, 8 PM $ 0.00197
-0.03%
$ 1.44 million $ 272,074
Apr 1, 7 PM $ 0.00197
+0.06%
$ 1.44 million $ 268,088
Apr 1, 6 PM $ 0.00197
-0.08%
$ 1.44 million $ 269,885
Apr 1, 5 PM $ 0.00197
-0.44%
$ 1.44 million $ 268,979
Apr 1, 4 PM $ 0.00198
-0.04%
$ 1.45 million $ 262,676
Apr 1, 3 PM $ 0.00198
+0.09%
$ 1.45 million $ 259,613
Apr 1, 2 PM $ 0.00198
+0.46%
$ 1.45 million $ 262,328
Apr 1, 1 PM $ 0.00197
+0.03%
$ 1.44 million $ 260,157
Apr 1, 12 PM $ 0.00197
-0.16%
$ 1.44 million $ 263,363
Apr 1, 11 AM $ 0.00198
+0.24%
$ 1.44 million $ 265,201
Apr 1, 10 AM $ 0.00197
-0.29%
$ 1.44 million $ 263,200
Apr 1, 9 AM $ 0.00198
-0.09%
$ 1.44 million $ 260,723
Apr 1, 8 AM $ 0.00198
+0.01%
$ 1.44 million $ 261,028
Apr 1, 7 AM $ 0.00198
-0.20%
$ 1.44 million $ 258,504
Apr 1, 6 AM $ 0.00198
+0.13%
$ 1.45 million $ 266,197
Apr 1, 5 AM $ 0.00198
-0.07%
$ 1.45 million $ 272,298
Apr 1, 4 AM $ 0.00198
+0.13%
$ 1.45 million $ 288,268
Apr 1, 3 AM $ 0.00198
+0.49%
$ 1.44 million $ 292,693
Apr 1, 2 AM $ 0.00197
+0.06%
$ 1.44 million $ 322,948
Apr 1, 1 AM $ 0.00197
-0.65%
$ 1.44 million $ 321,932
Apr 1, 12 AM $ 0.00198
-0.05%
$ 1.45 million $ 315,525
Mar 31, 11 PM $ 0.00198
+0.07%
$ 1.45 million $ 313,619