PLAY AI Historical Data

PLAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00179
-0.02%
$ 1.3 million $ 324,106
Aug 3, 6 AM $ 0.00179
-0.07%
$ 1.3 million $ 317,203
Aug 3, 5 AM $ 0.00179
+0.08%
$ 1.31 million $ 330,429
Aug 3, 4 AM $ 0.00179
-0.03%
$ 1.3 million $ 334,862
Aug 3, 3 AM $ 0.00179
-0.10%
$ 1.3 million $ 330,877
Aug 3, 2 AM $ 0.00179
+0.04%
$ 1.31 million $ 331,874
Aug 3, 1 AM $ 0.00179
-0.01%
$ 1.31 million $ 314,596
Aug 3, 12 AM $ 0.00179
-0.29%
$ 1.31 million $ 319,850
Aug 2, 11 PM $ 0.00179
+0.06%
$ 1.31 million $ 324,502
Aug 2, 10 PM $ 0.00179
-0.16%
$ 1.31 million $ 317,504
Aug 2, 9 PM $ 0.0018
-0.01%
$ 1.31 million $ 319,543
Aug 2, 8 PM $ 0.0018
-0.03%
$ 1.31 million $ 315,984
Aug 2, 7 PM $ 0.0018
+0.14%
$ 1.31 million $ 314,696
Aug 2, 6 PM $ 0.0018
-0.10%
$ 1.31 million $ 306,328
Aug 2, 5 PM $ 0.0018
-0.01%
$ 1.31 million $ 288,843
Aug 2, 4 PM $ 0.0018
+0.17%
$ 1.31 million $ 286,620
Aug 2, 3 PM $ 0.00179
+0.10%
$ 1.31 million $ 285,432
Aug 2, 2 PM $ 0.00179
-0.01%
$ 1.31 million $ 293,185
Aug 2, 1 PM $ 0.00179
+0.02%
$ 1.31 million $ 317,477
Aug 2, 12 PM $ 0.00179
+0.03%
$ 1.31 million $ 327,328
Aug 2, 11 AM $ 0.00179
-0.07%
$ 1.31 million $ 322,094
Aug 2, 10 AM $ 0.00179
-0.10%
$ 1.31 million $ 320,141
Aug 2, 9 AM $ 0.00179
+0.20%
$ 1.31 million $ 318,743
Aug 2, 8 AM $ 0.00179
-0.28%
$ 1.31 million $ 316,910
Aug 2, 7 AM $ 0.0018
-0.15%
$ 1.31 million $ 325,077
Aug 2, 6 AM $ 0.0018
+0.06%
$ 1.31 million $ 351,877
Aug 2, 5 AM $ 0.0018
-0.18%
$ 1.31 million $ 341,151
Aug 2, 4 AM $ 0.0018
+0.03%
$ 1.32 million $ 331,255
Aug 2, 3 AM $ 0.0018
-0.08%
$ 1.31 million $ 331,789
Aug 2, 2 AM $ 0.0018
+0.05%
$ 1.32 million $ 324,162
Aug 2, 1 AM $ 0.0018
+0.10%
$ 1.32 million $ 323,689
Aug 2, 12 AM $ 0.0018
-0.11%
$ 1.31 million $ 325,472
Aug 1, 11 PM $ 0.0018
+0.04%
$ 1.32 million $ 316,860
Aug 1, 10 PM $ 0.0018
+0.07%
$ 1.31 million $ 321,560
Aug 1, 9 PM $ 0.0018
+0.11%
$ 1.31 million $ 322,777
Aug 1, 8 PM $ 0.0018
+0.08%
$ 1.31 million $ 320,401
Aug 1, 7 PM $ 0.0018
-0.03%
$ 1.31 million $ 322,043
Aug 1, 6 PM $ 0.0018
+0.13%
$ 1.31 million $ 322,996
Aug 1, 5 PM $ 0.00179
+0.01%
$ 1.31 million $ 316,204
Aug 1, 4 PM $ 0.00179
-0.06%
$ 1.31 million $ 311,925
Aug 1, 3 PM $ 0.00179
-0.42%
$ 1.31 million $ 311,472
Aug 1, 2 PM $ 0.0018
+0.13%
$ 1.32 million $ 306,934
Aug 1, 1 PM $ 0.0018
-0.15%
$ 1.31 million $ 288,359
Aug 1, 12 PM $ 0.0018
+0.04%
$ 1.32 million $ 285,020
Aug 1, 11 AM $ 0.0018
+0.09%
$ 1.32 million $ 292,858
Aug 1, 10 AM $ 0.0018
-0.01%
$ 1.31 million $ 297,359
Aug 1, 9 AM $ 0.0018
-0.25%
$ 1.31 million $ 300,185
Aug 1, 8 AM $ 0.0018
+0.21%
$ 1.32 million $ 328,313
Aug 1, 7 AM $ 0.0018
-0.17%
$ 1.31 million $ 332,696
Aug 1, 6 AM $ 0.0018
+0.11%
$ 1.32 million $ 311,291