PLAY AI Historical Data

PLAI Page 6
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,836
6:54 AM $ 0.00198
+0.04%
$ 1.44 million $ 312,088
6:53 AM $ 0.00198
-0.05%
$ 1.44 million $ 312,140
6:52 AM $ 0.00198
+0.01%
$ 1.44 million $ 312,119
6:51 AM $ 0.00198
-0.01%
$ 1.44 million $ 312,119
6:50 AM $ 0.00198
-0.06%
$ 1.44 million $ 312,079
6:49 AM $ 0.00198
+0.04%
$ 1.44 million $ 312,196
6:48 AM $ 0.00198
-0.05%
$ 1.44 million $ 312,193
6:47 AM $ 0.00198
+0.07%
$ 1.44 million $ 312,310
6:46 AM $ 0.00198
-0.04%
$ 1.44 million $ 312,412
6:45 AM $ 0.00198
+0.04%
$ 1.44 million $ 312,498
6:44 AM $ 0.00198
+0.01%
$ 1.44 million $ 312,621
6:43 AM $ 0.00198
-0.04%
$ 1.44 million $ 312,744
6:42 AM $ 0.00198
+0.04%
$ 1.44 million $ 312,868
6:41 AM $ 0.00198
+0.00%
$ 1.44 million $ 313,037
6:40 AM $ 0.00198
+0.01%
$ 1.44 million $ 313,159
6:39 AM $ 0.00198
+0.01%
$ 1.44 million $ 313,444
6:38 AM $ 0.00198
-0.05%
$ 1.44 million $ 313,494
6:37 AM $ 0.00198
+0.05%
$ 1.44 million $ 313,665
6:36 AM $ 0.00198
-0.01%
$ 1.44 million $ 314,005
6:35 AM $ 0.00198
-0.02%
$ 1.44 million $ 314,389
6:34 AM $ 0.00198
-0.01%
$ 1.44 million $ 314,389
6:33 AM $ 0.00198
+0.05%
$ 1.44 million $ 314,666
6:32 AM $ 0.00198
-0.01%
$ 1.44 million $ 315,007
6:31 AM $ 0.00198
-0.03%
$ 1.44 million $ 315,355
6:30 AM $ 0.00198
-0.02%
$ 1.44 million $ 315,852
6:29 AM $ 0.00198
+0.02%
$ 1.44 million $ 316,511
6:28 AM $ 0.00198
-0.01%
$ 1.44 million $ 317,096
6:27 AM $ 0.00198
+0.02%
$ 1.44 million $ 317,874
6:26 AM $ 0.00198
-0.02%
$ 1.44 million $ 318,566
6:25 AM $ 0.00198
-0.02%
$ 1.44 million $ 319,231
6:24 AM $ 0.00198
-0.02%
$ 1.44 million $ 319,278
6:23 AM $ 0.00198
-0.03%
$ 1.44 million $ 319,289
6:22 AM $ 0.00198
+0.07%
$ 1.44 million $ 319,309
6:21 AM $ 0.00198
+0.07%
$ 1.44 million $ 319,515
6:20 AM $ 0.00198
+0.01%
$ 1.44 million $ 319,665
6:19 AM $ 0.00198
-0.01%
$ 1.44 million $ 320,760
6:18 AM $ 0.00198
+0.01%
$ 1.44 million $ 321,080
6:17 AM $ 0.00198
+0.04%
$ 1.44 million $ 321,631
6:16 AM $ 0.00198
-0.01%
$ 1.44 million $ 321,631
6:15 AM $ 0.00198
+0.01%
$ 1.44 million $ 321,865
6:14 AM $ 0.00198
+0.05%
$ 1.44 million $ 321,696
6:13 AM $ 0.00198
+0.03%
$ 1.44 million $ 321,517
6:12 AM $ 0.00198
+0.01%
$ 1.44 million $ 321,391
6:11 AM $ 0.00198
+0.04%
$ 1.44 million $ 321,337
6:10 AM $ 0.00197
-0.04%
$ 1.44 million $ 321,349
6:09 AM $ 0.00198
+0.02%
$ 1.44 million $ 321,425
6:08 AM $ 0.00197
-0.02%
$ 1.44 million $ 321,522
6:07 AM $ 0.00198
+0.02%
$ 1.44 million $ 321,817
6:06 AM $ 0.00197
-0.01%
$ 1.44 million $ 321,915