PLAY AI Historical Data

PLAI Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00184
+0.01%
$ 1.34 million $ 379,405
1:30 AM $ 0.00184
-0.03%
$ 1.34 million $ 379,474
1:29 AM $ 0.00184
+0.01%
$ 1.35 million $ 379,294
1:28 AM $ 0.00184
+0.00%
$ 1.35 million $ 379,274
1:27 AM $ 0.00184
+0.04%
$ 1.35 million $ 379,095
1:26 AM $ 0.00184
-0.06%
$ 1.35 million $ 379,123
1:25 AM $ 0.00184
+0.00%
$ 1.35 million $ 378,951
1:24 AM $ 0.00184
+0.02%
$ 1.35 million $ 378,966
1:23 AM $ 0.00184
+0.01%
$ 1.35 million $ 379,108
1:22 AM $ 0.00184
+0.05%
$ 1.35 million $ 379,175
1:21 AM $ 0.00184
-0.04%
$ 1.35 million $ 379,251
1:20 AM $ 0.00184
-0.01%
$ 1.35 million $ 379,482
1:19 AM $ 0.00184
+0.04%
$ 1.35 million $ 379,722
1:18 AM $ 0.00184
+0.04%
$ 1.35 million $ 379,799
1:17 AM $ 0.00184
+0.05%
$ 1.35 million $ 379,799
1:16 AM $ 0.00184
-0.03%
$ 1.35 million $ 379,986
1:15 AM $ 0.00184
+0.05%
$ 1.35 million $ 380,048
1:14 AM $ 0.00184
+0.04%
$ 1.34 million $ 380,128
1:13 AM $ 0.00184
-0.01%
$ 1.34 million $ 380,292
1:12 AM $ 0.00184
-0.01%
$ 1.34 million $ 380,367
1:11 AM $ 0.00184
+0.03%
$ 1.34 million $ 380,417
1:10 AM $ 0.00184
-0.02%
$ 1.34 million $ 380,500
1:09 AM $ 0.00184
+0.03%
$ 1.34 million $ 380,386
1:08 AM $ 0.00184
-0.04%
$ 1.34 million $ 379,762
1:07 AM $ 0.00184
+0.01%
$ 1.34 million $ 379,239
1:06 AM $ 0.00184
+0.03%
$ 1.34 million $ 379,109
1:05 AM $ 0.00184
+0.02%
$ 1.34 million $ 379,136
1:04 AM $ 0.00184
-0.05%
$ 1.34 million $ 379,318
1:03 AM $ 0.00184
+0.07%
$ 1.34 million $ 379,968
1:02 AM $ 0.00184
-0.05%
$ 1.34 million $ 380,304
1:01 AM $ 0.00184
+0.04%
$ 1.34 million $ 380,862
1:00 AM $ 0.00184
-0.02%
$ 1.34 million $ 381,828
12:59 AM $ 0.00184
+0.02%
$ 1.34 million $ 382,106
12:58 AM $ 0.00184
+0.06%
$ 1.34 million $ 382,106
12:57 AM $ 0.00184
-0.02%
$ 1.34 million $ 382,568
12:56 AM $ 0.00184
-0.03%
$ 1.34 million $ 382,960
12:55 AM $ 0.00184
-0.03%
$ 1.34 million $ 383,243
12:54 AM $ 0.00184
-0.03%
$ 1.34 million $ 383,035
12:53 AM $ 0.00184
+0.07%
$ 1.34 million $ 382,725
12:52 AM $ 0.00184
+0.02%
$ 1.34 million $ 382,130
12:51 AM $ 0.00184
-0.03%
$ 1.34 million $ 381,674
12:50 AM $ 0.00184
-0.03%
$ 1.34 million $ 381,135
12:49 AM $ 0.00184
+0.01%
$ 1.34 million $ 380,804
12:48 AM $ 0.00184
+0.00%
$ 1.34 million $ 380,553
12:47 AM $ 0.00184
-0.08%
$ 1.34 million $ 380,224
12:46 AM $ 0.00184
+0.11%
$ 1.34 million $ 380,007
12:45 AM $ 0.00184
-0.01%
$ 1.34 million $ 380,143
12:44 AM $ 0.00184
+0.01%
$ 1.34 million $ 380,143
12:43 AM $ 0.00184
-0.06%
$ 1.34 million $ 380,155
12:42 AM $ 0.00184
-0.04%
$ 1.34 million $ 380,002