PLAY AI Historical Data

PLAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00199
-0.58%
$ 1.46 million $ 277,250
Feb 20, 6 PM $ 0.00201
+0.36%
$ 1.46 million $ 276,295
Feb 20, 5 PM $ 0.002
-0.26%
$ 1.46 million $ 274,096
Feb 20, 4 PM $ 0.002
+0.50%
$ 1.46 million $ 274,026
Feb 20, 3 PM $ 0.00199
+0.72%
$ 1.46 million $ 272,859
Feb 20, 2 PM $ 0.00198
+0.39%
$ 1.45 million $ 272,022
Feb 20, 1 PM $ 0.00197
-0.14%
$ 1.44 million $ 269,445
Feb 20, 12 PM $ 0.00198
+0.36%
$ 1.44 million $ 269,481
Feb 20, 11 AM $ 0.00197
-0.90%
$ 1.44 million $ 270,155
Feb 20, 10 AM $ 0.00199
-0.46%
$ 1.45 million $ 268,569
Feb 20, 9 AM $ 0.002
+0.14%
$ 1.46 million $ 270,725
Feb 20, 8 AM $ 0.00199
+0.04%
$ 1.45 million $ 273,032
Feb 20, 7 AM $ 0.00199
-0.06%
$ 1.45 million $ 274,736
Feb 20, 6 AM $ 0.00199
+0.12%
$ 1.45 million $ 277,503
Feb 20, 5 AM $ 0.00199
+0.19%
$ 1.45 million $ 277,572
Feb 20, 4 AM $ 0.00199
-0.27%
$ 1.45 million $ 276,794
Feb 20, 3 AM $ 0.00199
-0.02%
$ 1.45 million $ 277,253
Feb 20, 2 AM $ 0.00199
-0.04%
$ 1.45 million $ 277,807
Feb 20, 1 AM $ 0.00199
+0.11%
$ 1.45 million $ 277,653
Feb 20, 12 AM $ 0.00199
+0.19%
$ 1.45 million $ 276,709
Feb 19, 11 PM $ 0.00199
-0.05%
$ 1.45 million $ 276,001
Feb 19, 10 PM $ 0.00199
-0.08%
$ 1.45 million $ 275,329
Feb 19, 9 PM $ 0.00199
-0.19%
$ 1.45 million $ 271,817
Feb 19, 8 PM $ 0.00199
+0.06%
$ 1.46 million $ 269,432
Feb 19, 7 PM $ 0.00199
-0.02%
$ 1.45 million $ 266,518
Feb 19, 6 PM $ 0.00199
+0.45%
$ 1.45 million $ 265,086
Feb 19, 5 PM $ 0.00198
-0.21%
$ 1.45 million $ 264,251
Feb 19, 4 PM $ 0.00199
+0.18%
$ 1.45 million $ 261,827
Feb 19, 3 PM $ 0.00198
-0.28%
$ 1.45 million $ 262,973
Feb 19, 2 PM $ 0.00199
+0.57%
$ 1.45 million $ 263,147
Feb 19, 1 PM $ 0.00198
-0.09%
$ 1.44 million $ 263,167
Feb 19, 12 PM $ 0.00198
+0.13%
$ 1.45 million $ 262,872
Feb 19, 11 AM $ 0.00198
-0.13%
$ 1.44 million $ 260,846
Feb 19, 10 AM $ 0.00198
-0.06%
$ 1.44 million $ 260,883
Feb 19, 9 AM $ 0.00198
-0.25%
$ 1.45 million $ 260,142
Feb 19, 8 AM $ 0.00199
-0.43%
$ 1.45 million $ 261,048
Feb 19, 7 AM $ 0.00199
+0.07%
$ 1.46 million $ 259,225
Feb 19, 6 AM $ 0.00199
+0.25%
$ 1.45 million $ 257,025
Feb 19, 5 AM $ 0.00199
+0.01%
$ 1.45 million $ 257,171
Feb 19, 4 AM $ 0.00199
-0.29%
$ 1.45 million $ 256,571
Feb 19, 3 AM $ 0.00199
+0.16%
$ 1.46 million $ 255,817
Feb 19, 2 AM $ 0.00199
-0.21%
$ 1.45 million $ 256,049
Feb 19, 1 AM $ 0.00199
+0.31%
$ 1.46 million $ 256,649
Feb 19, 12 AM $ 0.00199
-0.13%
$ 1.45 million $ 257,698
Feb 18, 11 PM $ 0.00199
+0.54%
$ 1.45 million $ 257,179
Feb 18, 10 PM $ 0.00198
+0.05%
$ 1.45 million $ 259,711
Feb 18, 9 PM $ 0.00198
+0.08%
$ 1.45 million $ 263,011
Feb 18, 8 PM $ 0.00198
+0.11%
$ 1.44 million $ 266,295
Feb 18, 7 PM $ 0.00198
+0.06%
$ 1.44 million $ 270,907
Feb 18, 6 PM $ 0.00197
-0.24%
$ 1.44 million $ 279,279