PLAY AI Historical Data

PLAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00198
+0.02%
$ 1.45 million $ 270,190
Feb 16, 4 PM $ 0.00198
+0.15%
$ 1.45 million $ 270,281
Feb 16, 3 PM $ 0.00198
-0.05%
$ 1.44 million $ 270,689
Feb 16, 2 PM $ 0.00198
+0.03%
$ 1.44 million $ 271,872
Feb 16, 1 PM $ 0.00198
-1.06%
$ 1.44 million $ 270,561
Feb 16, 12 PM $ 0.002
+0.39%
$ 1.46 million $ 267,147
Feb 16, 11 AM $ 0.00199
+0.11%
$ 1.45 million $ 265,894
Feb 16, 10 AM $ 0.00199
-0.32%
$ 1.45 million $ 264,484
Feb 16, 9 AM $ 0.002
+0.17%
$ 1.46 million $ 264,116
Feb 16, 8 AM $ 0.002
+0.37%
$ 1.46 million $ 264,022
Feb 16, 7 AM $ 0.00199
+0.14%
$ 1.45 million $ 265,333
Feb 16, 6 AM $ 0.00199
+0.11%
$ 1.45 million $ 264,780
Feb 16, 5 AM $ 0.00198
-0.52%
$ 1.45 million $ 264,729
Feb 16, 4 AM $ 0.00199
+0.54%
$ 1.46 million $ 264,478
Feb 16, 3 AM $ 0.00198
+0.29%
$ 1.45 million $ 265,769
Feb 16, 2 AM $ 0.00198
-0.43%
$ 1.44 million $ 268,170
Feb 16, 1 AM $ 0.00199
-0.37%
$ 1.45 million $ 270,027
Feb 16, 12 AM $ 0.00199
+0.06%
$ 1.46 million $ 270,477
Feb 15, 11 PM $ 0.00199
-0.20%
$ 1.45 million $ 271,775
Feb 15, 10 PM $ 0.002
+0.13%
$ 1.46 million $ 272,580
Feb 15, 9 PM $ 0.00199
+0.47%
$ 1.46 million $ 272,960
Feb 15, 8 PM $ 0.00198
+0.17%
$ 1.45 million $ 273,823
Feb 15, 7 PM $ 0.00198
-0.02%
$ 1.45 million $ 275,645
Feb 15, 6 PM $ 0.00198
-0.03%
$ 1.45 million $ 277,278
Feb 15, 5 PM $ 0.00198
+0.04%
$ 1.45 million $ 275,796
Feb 15, 4 PM $ 0.00198
+0.03%
$ 1.45 million $ 277,073
Feb 15, 3 PM $ 0.00198
-0.09%
$ 1.45 million $ 278,045
Feb 15, 2 PM $ 0.00198
+0.18%
$ 1.45 million $ 276,395
Feb 15, 1 PM $ 0.00198
+0.05%
$ 1.44 million $ 276,696
Feb 15, 12 PM $ 0.00198
-0.15%
$ 1.44 million $ 276,365
Feb 15, 11 AM $ 0.00198
-0.25%
$ 1.45 million $ 275,708
Feb 15, 10 AM $ 0.00199
-0.06%
$ 1.45 million $ 275,951
Feb 15, 9 AM $ 0.00199
-0.13%
$ 1.45 million $ 275,261
Feb 15, 8 AM $ 0.00199
-0.43%
$ 1.45 million $ 276,266
Feb 15, 7 AM $ 0.002
+0.07%
$ 1.46 million $ 273,877
Feb 15, 6 AM $ 0.002
+0.00%
$ 1.46 million $ 273,497
Feb 15, 5 AM $ 0.002
+0.14%
$ 1.46 million $ 272,035
Feb 15, 4 AM $ 0.00199
-0.24%
$ 1.45 million $ 271,568
Feb 15, 3 AM $ 0.002
+0.84%
$ 1.46 million $ 267,448
Feb 15, 2 AM $ 0.00198
-0.23%
$ 1.45 million $ 264,575
Feb 15, 1 AM $ 0.00199
+0.10%
$ 1.45 million $ 261,710
Feb 15, 12 AM $ 0.00198
+0.06%
$ 1.45 million $ 259,410
Feb 14, 11 PM $ 0.00198
-0.31%
$ 1.45 million $ 259,211
Feb 14, 10 PM $ 0.00199
+0.05%
$ 1.45 million $ 258,427
Feb 14, 9 PM $ 0.00199
-0.53%
$ 1.45 million $ 258,569
Feb 14, 8 PM $ 0.002
+0.24%
$ 1.46 million $ 257,327
Feb 14, 7 PM $ 0.00199
+0.11%
$ 1.46 million $ 256,300
Feb 14, 6 PM $ 0.00199
+0.01%
$ 1.45 million $ 255,656
Feb 14, 5 PM $ 0.00199
+0.24%
$ 1.45 million $ 256,153
Feb 14, 4 PM $ 0.00199
+0.00%
$ 1.45 million $ 256,638