PLAY AI Historical Data

PLAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00199
+0.57%
$ 1.46 million $ 223,648
Feb 10, 2 PM $ 0.00198
-0.11%
$ 1.45 million $ 222,069
Feb 10, 1 PM $ 0.00199
+0.32%
$ 1.45 million $ 221,235
Feb 10, 12 PM $ 0.00198
+0.06%
$ 1.44 million $ 219,096
Feb 10, 11 AM $ 0.00198
-0.18%
$ 1.44 million $ 217,143
Feb 10, 10 AM $ 0.00198
-0.08%
$ 1.45 million $ 215,439
Feb 10, 9 AM $ 0.00198
+0.00%
$ 1.45 million $ 214,653
Feb 10, 8 AM $ 0.00198
+0.15%
$ 1.45 million $ 214,342
Feb 10, 7 AM $ 0.00198
+0.11%
$ 1.44 million $ 213,246
Feb 10, 6 AM $ 0.00198
-0.10%
$ 1.44 million $ 211,960
Feb 10, 5 AM $ 0.00198
-0.33%
$ 1.44 million $ 212,633
Feb 10, 4 AM $ 0.00199
+0.34%
$ 1.45 million $ 210,455
Feb 10, 3 AM $ 0.00198
-0.35%
$ 1.44 million $ 207,565
Feb 10, 2 AM $ 0.00199
-0.37%
$ 1.45 million $ 204,220
Feb 10, 1 AM $ 0.00199
+0.61%
$ 1.45 million $ 201,716
Feb 10, 12 AM $ 0.00198
-0.07%
$ 1.45 million $ 201,098
Feb 9, 11 PM $ 0.00198
-0.20%
$ 1.45 million $ 201,396
Feb 9, 10 PM $ 0.00199
-0.08%
$ 1.45 million $ 202,216
Feb 9, 9 PM $ 0.00199
-0.39%
$ 1.45 million $ 202,826
Feb 9, 8 PM $ 0.00199
-0.10%
$ 1.46 million $ 200,871
Feb 9, 7 PM $ 0.002
+0.15%
$ 1.46 million $ 201,854
Feb 9, 6 PM $ 0.00199
-0.15%
$ 1.46 million $ 203,761
Feb 9, 5 PM $ 0.002
+0.01%
$ 1.46 million $ 203,138
Feb 9, 4 PM $ 0.002
+0.12%
$ 1.46 million $ 202,222
Feb 9, 3 PM $ 0.00199
+0.12%
$ 1.46 million $ 202,318
Feb 9, 2 PM $ 0.00199
+0.49%
$ 1.45 million $ 202,884
Feb 9, 1 PM $ 0.00198
-0.15%
$ 1.45 million $ 204,374
Feb 9, 12 PM $ 0.00198
+0.22%
$ 1.45 million $ 206,310
Feb 9, 11 AM $ 0.00198
+0.03%
$ 1.45 million $ 209,876
Feb 9, 10 AM $ 0.00198
+0.08%
$ 1.44 million $ 212,064
Feb 9, 9 AM $ 0.00198
-0.11%
$ 1.44 million $ 214,349
Feb 9, 8 AM $ 0.00198
+0.04%
$ 1.45 million $ 217,393
Feb 9, 7 AM $ 0.00198
-0.27%
$ 1.44 million $ 219,114
Feb 9, 6 AM $ 0.00198
-0.34%
$ 1.45 million $ 220,446
Feb 9, 5 AM $ 0.00199
-0.09%
$ 1.45 million $ 220,873
Feb 9, 4 AM $ 0.00199
+0.19%
$ 1.45 million $ 222,810
Feb 9, 3 AM $ 0.00199
+0.20%
$ 1.45 million $ 224,345
Feb 9, 2 AM $ 0.00198
+0.15%
$ 1.45 million $ 226,676
Feb 9, 1 AM $ 0.00198
+0.00%
$ 1.45 million $ 227,392
Feb 9, 12 AM $ 0.00198
+0.10%
$ 1.45 million $ 229,310
Feb 8, 11 PM $ 0.00198
-0.37%
$ 1.44 million $ 231,085
Feb 8, 10 PM $ 0.00199
+0.23%
$ 1.45 million $ 230,386
Feb 8, 9 PM $ 0.00198
-0.24%
$ 1.45 million $ 230,383
Feb 8, 8 PM $ 0.00199
-0.54%
$ 1.45 million $ 231,586
Feb 8, 7 PM $ 0.002
+0.21%
$ 1.46 million $ 233,651
Feb 8, 6 PM $ 0.00199
+0.38%
$ 1.45 million $ 235,211
Feb 8, 5 PM $ 0.00198
+0.32%
$ 1.45 million $ 236,726
Feb 8, 4 PM $ 0.00198
-0.68%
$ 1.44 million $ 239,431
Feb 8, 3 PM $ 0.00199
-0.15%
$ 1.45 million $ 241,889
Feb 8, 2 PM $ 0.00199
-0.21%
$ 1.46 million $ 240,805