PLAY AI Historical Data

PLAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00199
-0.21%
$ 1.46 million $ 240,805
Feb 8, 1 PM $ 0.002
+0.03%
$ 1.46 million $ 237,027
Feb 8, 12 PM $ 0.002
-0.01%
$ 1.46 million $ 233,056
Feb 8, 11 AM $ 0.002
+0.32%
$ 1.46 million $ 232,379
Feb 8, 10 AM $ 0.00199
-0.05%
$ 1.45 million $ 230,094
Feb 8, 9 AM $ 0.00199
-0.25%
$ 1.45 million $ 226,758
Feb 8, 8 AM $ 0.002
+0.04%
$ 1.46 million $ 224,278
Feb 8, 7 AM $ 0.002
+0.49%
$ 1.46 million $ 220,745
Feb 8, 6 AM $ 0.00199
+0.20%
$ 1.45 million $ 221,198
Feb 8, 5 AM $ 0.00198
-0.16%
$ 1.45 million $ 221,933
Feb 8, 4 AM $ 0.00199
+0.19%
$ 1.45 million $ 224,665
Feb 8, 3 AM $ 0.00198
-0.33%
$ 1.45 million $ 228,058
Feb 8, 2 AM $ 0.00199
-0.04%
$ 1.45 million $ 226,533
Feb 8, 1 AM $ 0.00199
+0.45%
$ 1.45 million $ 224,296
Feb 8, 12 AM $ 0.00198
-0.39%
$ 1.45 million $ 222,922
Feb 7, 11 PM $ 0.00199
-0.16%
$ 1.45 million $ 223,900
Feb 7, 10 PM $ 0.00199
-0.13%
$ 1.45 million $ 221,970
Feb 7, 9 PM $ 0.00199
-0.08%
$ 1.46 million $ 217,475
Feb 7, 8 PM $ 0.002
+0.23%
$ 1.46 million $ 213,499
Feb 7, 7 PM $ 0.00199
-0.21%
$ 1.45 million $ 209,716
Feb 7, 6 PM $ 0.002
+0.08%
$ 1.46 million $ 205,741
Feb 7, 5 PM $ 0.00199
+0.35%
$ 1.45 million $ 201,138
Feb 7, 4 PM $ 0.00199
-0.22%
$ 1.45 million $ 196,884
Feb 7, 3 PM $ 0.00199
+0.22%
$ 1.45 million $ 190,401
Feb 7, 2 PM $ 0.00199
-0.16%
$ 1.45 million $ 186,667
Feb 7, 1 PM $ 0.00199
-0.02%
$ 1.45 million $ 184,862
Feb 7, 12 PM $ 0.00199
+0.38%
$ 1.45 million $ 183,627
Feb 7, 11 AM $ 0.00198
+0.21%
$ 1.45 million $ 178,890
Feb 7, 10 AM $ 0.00198
-0.03%
$ 1.44 million $ 177,078
Feb 7, 9 AM $ 0.00198
-0.13%
$ 1.45 million $ 176,277
Feb 7, 8 AM $ 0.00198
+0.09%
$ 1.45 million $ 174,131
Feb 7, 7 AM $ 0.00198
+0.15%
$ 1.45 million $ 172,981
Feb 7, 6 AM $ 0.00198
-0.16%
$ 1.44 million $ 168,744
Feb 7, 5 AM $ 0.00198
-0.38%
$ 1.45 million $ 165,688
Feb 7, 4 AM $ 0.00199
-0.03%
$ 1.45 million $ 159,916
Feb 7, 3 AM $ 0.00199
+0.26%
$ 1.45 million $ 154,829
Feb 7, 2 AM $ 0.00198
+0.04%
$ 1.45 million $ 151,976
Feb 7, 1 AM $ 0.00198
+0.21%
$ 1.45 million $ 150,258
Feb 7, 12 AM $ 0.00198
-0.19%
$ 1.44 million $ 147,875
Feb 6, 11 PM $ 0.00199
-0.44%
$ 1.45 million $ 144,305
Feb 6, 10 PM $ 0.002
+0.39%
$ 1.46 million $ 142,632
Feb 6, 9 PM $ 0.00199
-0.11%
$ 1.45 million $ 142,945
Feb 6, 8 PM $ 0.00199
-0.27%
$ 1.45 million $ 142,977
Feb 6, 7 PM $ 0.00199
+0.14%
$ 1.46 million $ 141,991
Feb 6, 6 PM $ 0.00199
-0.21%
$ 1.45 million $ 141,290
Feb 6, 5 PM $ 0.002
+0.02%
$ 1.46 million $ 144,896
Feb 6, 4 PM $ 0.002
+0.41%
$ 1.46 million $ 145,214
Feb 6, 3 PM $ 0.00199
+0.08%
$ 1.45 million $ 145,389
Feb 6, 2 PM $ 0.00199
-0.01%
$ 1.45 million $ 148,990
Feb 6, 1 PM $ 0.00199
-0.04%
$ 1.45 million $ 150,412