PLAY AI Historical Data

PLAI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00199
-0.06%
$ 1.45 million $ 247,918
Feb 4, 12 PM $ 0.00199
-0.16%
$ 1.45 million $ 247,996
Feb 4, 11 AM $ 0.00199
+0.10%
$ 1.45 million $ 248,729
Feb 4, 10 AM $ 0.00199
-0.10%
$ 1.45 million $ 248,549
Feb 4, 9 AM $ 0.00199
+0.05%
$ 1.45 million $ 249,333
Feb 4, 8 AM $ 0.00199
-0.01%
$ 1.45 million $ 247,253
Feb 4, 7 AM $ 0.00199
+0.18%
$ 1.45 million $ 244,724
Feb 4, 6 AM $ 0.00199
+0.07%
$ 1.45 million $ 245,424
Feb 4, 5 AM $ 0.00199
-0.03%
$ 1.45 million $ 249,152
Feb 4, 4 AM $ 0.00199
-0.01%
$ 1.45 million $ 251,625
Feb 4, 3 AM $ 0.00199
+0.05%
$ 1.45 million $ 251,577
Feb 4, 2 AM $ 0.00199
+0.02%
$ 1.45 million $ 252,425
Feb 4, 1 AM $ 0.00199
+0.02%
$ 1.45 million $ 253,558
Feb 4, 12 AM $ 0.00199
-0.04%
$ 1.45 million $ 254,467
Feb 3, 11 PM $ 0.00199
+0.05%
$ 1.45 million $ 254,832
Feb 3, 10 PM $ 0.00199
-0.14%
$ 1.45 million $ 254,822
Feb 3, 9 PM $ 0.00199
-0.05%
$ 1.45 million $ 254,620
Feb 3, 8 PM $ 0.00199
+0.05%
$ 1.45 million $ 255,306
Feb 3, 7 PM $ 0.00199
+0.48%
$ 1.45 million $ 254,005
Feb 3, 6 PM $ 0.00198
-0.30%
$ 1.44 million $ 254,932
Feb 3, 5 PM $ 0.00198
-0.02%
$ 1.45 million $ 258,639
Feb 3, 4 PM $ 0.00199
-0.79%
$ 1.45 million $ 259,087
Feb 3, 3 PM $ 0.002
+0.75%
$ 1.46 million $ 259,269
Feb 3, 2 PM $ 0.00199
-0.28%
$ 1.45 million $ 259,743
Feb 3, 1 PM $ 0.00199
+0.17%
$ 1.46 million $ 258,588
Feb 3, 12 PM $ 0.00199
+0.02%
$ 1.46 million $ 259,578
Feb 3, 11 AM $ 0.00199
+0.17%
$ 1.45 million $ 260,104
Feb 3, 10 AM $ 0.00199
-0.30%
$ 1.45 million $ 260,043
Feb 3, 9 AM $ 0.00199
-0.16%
$ 1.46 million $ 260,398
Feb 3, 8 AM $ 0.002
-0.33%
$ 1.46 million $ 261,607
Feb 3, 7 AM $ 0.002
+0.21%
$ 1.46 million $ 265,560
Feb 3, 6 AM $ 0.002
+0.13%
$ 1.46 million $ 266,092
Feb 3, 5 AM $ 0.002
-0.30%
$ 1.46 million $ 267,126
Feb 3, 4 AM $ 0.002
+0.18%
$ 1.46 million $ 271,519
Feb 3, 3 AM $ 0.002
+0.73%
$ 1.46 million $ 274,583
Feb 3, 2 AM $ 0.00199
-0.92%
$ 1.45 million $ 276,981
Feb 3, 1 AM $ 0.002
+0.01%
$ 1.46 million $ 278,180
Feb 3, 12 AM $ 0.002
+0.05%
$ 1.46 million $ 279,915
Feb 2, 11 PM $ 0.002
+0.02%
$ 1.46 million $ 284,494
Feb 2, 10 PM $ 0.002
+0.50%
$ 1.46 million $ 297,401
Feb 2, 9 PM $ 0.00199
+0.37%
$ 1.45 million $ 306,292
Feb 2, 8 PM $ 0.00199
-0.49%
$ 1.45 million $ 310,819
Feb 2, 7 PM $ 0.00199
-0.12%
$ 1.46 million $ 310,357
Feb 2, 6 PM $ 0.002
-0.37%
$ 1.46 million $ 314,702
Feb 2, 5 PM $ 0.002
+0.15%
$ 1.46 million $ 313,857
Feb 2, 4 PM $ 0.002
-0.10%
$ 1.46 million $ 311,986
Feb 2, 3 PM $ 0.002
+0.25%
$ 1.46 million $ 310,664
Feb 2, 2 PM $ 0.002
-0.46%
$ 1.46 million $ 308,523
Feb 2, 1 PM $ 0.00201
+0.24%
$ 1.47 million $ 307,442
Feb 2, 12 PM $ 0.002
+0.96%
$ 1.46 million $ 306,177