PLAY AI Historical Data

PLAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00198
-0.05%
$ 1.45 million $ 315,525
Mar 31, 11 PM $ 0.00198
+0.07%
$ 1.45 million $ 313,619
Mar 31, 10 PM $ 0.00198
-0.08%
$ 1.45 million $ 310,655
Mar 31, 9 PM $ 0.00198
+0.00%
$ 1.45 million $ 320,634
Mar 31, 8 PM $ 0.00198
+0.17%
$ 1.45 million $ 323,224
Mar 31, 7 PM $ 0.00198
-0.08%
$ 1.44 million $ 333,639
Mar 31, 6 PM $ 0.00198
+0.17%
$ 1.45 million $ 338,521
Mar 31, 5 PM $ 0.00198
-0.23%
$ 1.44 million $ 343,959
Mar 31, 4 PM $ 0.00198
+0.38%
$ 1.45 million $ 339,129
Mar 31, 3 PM $ 0.00197
+0.06%
$ 1.44 million $ 340,822
Mar 31, 2 PM $ 0.00197
-0.42%
$ 1.44 million $ 336,120
Mar 31, 1 PM $ 0.00198
+0.17%
$ 1.45 million $ 328,437
Mar 31, 12 PM $ 0.00198
-0.02%
$ 1.44 million $ 322,332
Mar 31, 11 AM $ 0.00198
+0.21%
$ 1.44 million $ 317,946
Mar 31, 10 AM $ 0.00197
+0.13%
$ 1.44 million $ 318,063
Mar 31, 9 AM $ 0.00197
-0.04%
$ 1.44 million $ 320,148
Mar 31, 8 AM $ 0.00197
-0.18%
$ 1.44 million $ 311,484
Mar 31, 7 AM $ 0.00198
+0.09%
$ 1.44 million $ 308,329
Mar 31, 6 AM $ 0.00197
-0.22%
$ 1.44 million $ 295,444
Mar 31, 5 AM $ 0.00198
-0.05%
$ 1.44 million $ 292,762
Mar 31, 4 AM $ 0.00198
-0.06%
$ 1.45 million $ 279,793
Mar 31, 3 AM $ 0.00198
-0.11%
$ 1.45 million $ 267,879
Mar 31, 2 AM $ 0.00198
-0.03%
$ 1.45 million $ 250,076
Mar 31, 1 AM $ 0.00198
-0.01%
$ 1.45 million $ 251,745
Mar 31, 12 AM $ 0.00198
+0.11%
$ 1.45 million $ 251,891
Mar 30, 11 PM $ 0.00198
-0.07%
$ 1.45 million $ 253,321
Mar 30, 10 PM $ 0.00198
+0.08%
$ 1.45 million $ 255,217
Mar 30, 9 PM $ 0.00198
+0.22%
$ 1.45 million $ 248,526
Mar 30, 8 PM $ 0.00197
+0.07%
$ 1.44 million $ 247,260
Mar 30, 7 PM $ 0.00197
+0.06%
$ 1.44 million $ 236,281
Mar 30, 6 PM $ 0.00197
+0.03%
$ 1.44 million $ 228,724
Mar 30, 5 PM $ 0.00197
-0.10%
$ 1.44 million $ 221,938
Mar 30, 4 PM $ 0.00197
-0.31%
$ 1.44 million $ 221,408
Mar 30, 3 PM $ 0.00198
-0.09%
$ 1.45 million $ 217,486
Mar 30, 2 PM $ 0.00198
+0.36%
$ 1.45 million $ 221,296
Mar 30, 1 PM $ 0.00197
-0.50%
$ 1.44 million $ 227,403
Mar 30, 12 PM $ 0.00198
+0.28%
$ 1.45 million $ 234,207
Mar 30, 11 AM $ 0.00198
+0.20%
$ 1.44 million $ 236,038
Mar 30, 10 AM $ 0.00197
-0.04%
$ 1.44 million $ 233,485
Mar 30, 9 AM $ 0.00198
-0.16%
$ 1.44 million $ 231,973
Mar 30, 8 AM $ 0.00198
-0.05%
$ 1.44 million $ 238,701
Mar 30, 7 AM $ 0.00198
+0.09%
$ 1.45 million $ 248,487
Mar 30, 6 AM $ 0.00198
-0.15%
$ 1.44 million $ 253,846
Mar 30, 5 AM $ 0.00198
-0.20%
$ 1.45 million $ 253,267
Mar 30, 4 AM $ 0.00198
+0.10%
$ 1.45 million $ 256,431
Mar 30, 3 AM $ 0.00198
+0.02%
$ 1.45 million $ 261,584
Mar 30, 2 AM $ 0.00198
+0.04%
$ 1.45 million $ 258,294
Mar 30, 1 AM $ 0.00198
+0.22%
$ 1.45 million $ 262,873
Mar 30, 12 AM $ 0.00198
+0.04%
$ 1.44 million $ 266,808
Mar 29, 11 PM $ 0.00198
+0.12%
$ 1.44 million $ 270,654