PLAY AI Historical Data

PLAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0018
+0.11%
$ 1.32 million $ 311,291
Aug 1, 5 AM $ 0.0018
-0.17%
$ 1.32 million $ 312,529
Aug 1, 4 AM $ 0.00181
+0.17%
$ 1.32 million $ 318,182
Aug 1, 3 AM $ 0.0018
-0.17%
$ 1.32 million $ 327,149
Aug 1, 2 AM $ 0.00181
+0.13%
$ 1.32 million $ 327,667
Aug 1, 1 AM $ 0.0018
+0.04%
$ 1.32 million $ 325,293
Aug 1, 12 AM $ 0.0018
+0.19%
$ 1.32 million $ 322,439
Jul 31, 11 PM $ 0.0018
-0.01%
$ 1.31 million $ 323,054
Jul 31, 10 PM $ 0.0018
-0.12%
$ 1.31 million $ 322,518
Jul 31, 9 PM $ 0.0018
-0.07%
$ 1.32 million $ 326,115
Jul 31, 8 PM $ 0.0018
-0.12%
$ 1.32 million $ 334,728
Jul 31, 7 PM $ 0.00181
+0.02%
$ 1.32 million $ 340,993
Jul 31, 6 PM $ 0.00181
+0.08%
$ 1.32 million $ 358,964
Jul 31, 5 PM $ 0.0018
+0.19%
$ 1.32 million $ 378,461
Jul 31, 4 PM $ 0.0018
+0.00%
$ 1.31 million $ 379,663
Jul 31, 3 PM $ 0.0018
+0.06%
$ 1.31 million $ 381,928
Jul 31, 2 PM $ 0.0018
-0.06%
$ 1.31 million $ 383,817
Jul 31, 1 PM $ 0.0018
-0.13%
$ 1.31 million $ 377,136
Jul 31, 12 PM $ 0.0018
-0.09%
$ 1.32 million $ 374,840
Jul 31, 11 AM $ 0.0018
+0.00%
$ 1.32 million $ 368,035
Jul 31, 10 AM $ 0.0018
+0.08%
$ 1.32 million $ 365,039
Jul 31, 9 AM $ 0.0018
+0.09%
$ 1.32 million $ 361,552
Jul 31, 8 AM $ 0.0018
-0.06%
$ 1.31 million $ 335,772
Jul 31, 7 AM $ 0.0018
+0.06%
$ 1.32 million $ 329,195
Jul 31, 6 AM $ 0.0018
-0.13%
$ 1.31 million $ 327,774
Jul 31, 5 AM $ 0.0018
+0.09%
$ 1.32 million $ 333,287
Jul 31, 4 AM $ 0.0018
-0.09%
$ 1.32 million $ 333,081
Jul 31, 3 AM $ 0.0018
-0.03%
$ 1.32 million $ 329,149
Jul 31, 2 AM $ 0.0018
+0.00%
$ 1.32 million $ 327,282
Jul 31, 1 AM $ 0.0018
+0.04%
$ 1.32 million $ 325,338
Jul 31, 12 AM $ 0.0018
-0.16%
$ 1.32 million $ 323,915
Jul 30, 11 PM $ 0.00181
-0.16%
$ 1.32 million $ 329,346
Jul 30, 10 PM $ 0.00181
+0.20%
$ 1.32 million $ 335,301
Jul 30, 9 PM $ 0.00181
-0.10%
$ 1.32 million $ 330,608
Jul 30, 8 PM $ 0.00181
-0.08%
$ 1.32 million $ 324,497
Jul 30, 7 PM $ 0.00181
+0.09%
$ 1.32 million $ 319,885
Jul 30, 6 PM $ 0.00181
-0.13%
$ 1.32 million $ 302,993
Jul 30, 5 PM $ 0.00181
+0.07%
$ 1.32 million $ 287,464
Jul 30, 4 PM $ 0.00181
+0.02%
$ 1.32 million $ 290,843
Jul 30, 3 PM $ 0.00181
-0.04%
$ 1.32 million $ 289,890
Jul 30, 2 PM $ 0.00181
-0.36%
$ 1.32 million $ 296,093
Jul 30, 1 PM $ 0.00182
+0.08%
$ 1.33 million $ 300,285
Jul 30, 12 PM $ 0.00181
-0.05%
$ 1.32 million $ 313,694
Jul 30, 11 AM $ 0.00181
+0.01%
$ 1.32 million $ 316,715
Jul 30, 10 AM $ 0.00181
-0.04%
$ 1.32 million $ 317,720
Jul 30, 9 AM $ 0.00182
+0.03%
$ 1.33 million $ 320,421
Jul 30, 8 AM $ 0.00181
+0.23%
$ 1.32 million $ 315,919
Jul 30, 7 AM $ 0.00181
-0.01%
$ 1.32 million $ 313,184
Jul 30, 6 AM $ 0.00181
-0.16%
$ 1.32 million $ 321,539
Jul 30, 5 AM $ 0.00181
+0.04%
$ 1.32 million $ 314,745