PLAY AI Historical Data

PLAI Page 7
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00197
-0.02%
$ 1.44 million $ 308,971
7:36 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,010
7:35 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,058
7:34 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,006
7:33 AM $ 0.00197
-0.05%
$ 1.44 million $ 309,086
7:32 AM $ 0.00197
+0.04%
$ 1.44 million $ 309,158
7:31 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,320
7:30 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,421
7:29 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,487
7:28 AM $ 0.00197
+0.02%
$ 1.44 million $ 309,620
7:27 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,660
7:26 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,660
7:25 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,643
7:24 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,730
7:23 AM $ 0.00197
-0.04%
$ 1.44 million $ 309,622
7:22 AM $ 0.00197
-0.05%
$ 1.44 million $ 309,629
7:21 AM $ 0.00197
-0.12%
$ 1.44 million $ 309,528
7:20 AM $ 0.00197
-0.02%
$ 1.44 million $ 309,425
7:19 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,396
7:18 AM $ 0.00197
+0.02%
$ 1.44 million $ 309,435
7:17 AM $ 0.00197
-0.10%
$ 1.44 million $ 309,521
7:16 AM $ 0.00197
+0.05%
$ 1.44 million $ 309,454
7:15 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,571
7:14 AM $ 0.00197
-0.04%
$ 1.44 million $ 309,896
7:13 AM $ 0.00197
+0.01%
$ 1.44 million $ 310,306
7:12 AM $ 0.00197
+0.02%
$ 1.44 million $ 310,680
7:11 AM $ 0.00197
-0.05%
$ 1.44 million $ 311,014
7:10 AM $ 0.00197
+0.01%
$ 1.44 million $ 311,593
7:09 AM $ 0.00197
+0.01%
$ 1.44 million $ 311,382
7:08 AM $ 0.00197
-0.01%
$ 1.44 million $ 311,382
7:07 AM $ 0.00197
-0.03%
$ 1.44 million $ 311,313
7:06 AM $ 0.00197
-0.15%
$ 1.44 million $ 311,451
7:05 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,411
7:04 AM $ 0.00198
+0.02%
$ 1.44 million $ 311,443
7:03 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,417
7:02 AM $ 0.00198
+0.01%
$ 1.44 million $ 311,425
7:01 AM $ 0.00198
-0.02%
$ 1.44 million $ 311,365
7:00 AM $ 0.00198
-0.04%
$ 1.44 million $ 311,387
6:59 AM $ 0.00198
-0.01%
$ 1.44 million $ 311,506
6:58 AM $ 0.00198
+0.01%
$ 1.44 million $ 311,581
6:57 AM $ 0.00198
+0.01%
$ 1.44 million $ 311,637
6:56 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,751
6:55 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,836
6:54 AM $ 0.00198
+0.04%
$ 1.44 million $ 312,088
6:53 AM $ 0.00198
-0.05%
$ 1.44 million $ 312,140
6:52 AM $ 0.00198
+0.01%
$ 1.44 million $ 312,119
6:51 AM $ 0.00198
-0.01%
$ 1.44 million $ 312,119
6:50 AM $ 0.00198
-0.06%
$ 1.44 million $ 312,079
6:49 AM $ 0.00198
+0.04%
$ 1.44 million $ 312,196
6:48 AM $ 0.00198
-0.05%
$ 1.44 million $ 312,193