PLAY AI Historical Data

PLAI Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00184
-0.06%
$ 1.35 million $ 385,223
2:08 AM $ 0.00184
+0.04%
$ 1.35 million $ 385,003
2:07 AM $ 0.00184
-0.02%
$ 1.35 million $ 384,820
2:06 AM $ 0.00184
-0.06%
$ 1.35 million $ 384,913
2:05 AM $ 0.00184
+0.03%
$ 1.35 million $ 384,913
2:04 AM $ 0.00184
-0.03%
$ 1.35 million $ 385,140
2:03 AM $ 0.00184
+0.00%
$ 1.35 million $ 385,038
2:02 AM $ 0.00184
-0.01%
$ 1.35 million $ 385,265
2:01 AM $ 0.00184
-0.02%
$ 1.35 million $ 385,230
2:00 AM $ 0.00184
+0.04%
$ 1.35 million $ 385,247
1:59 AM $ 0.00184
-0.03%
$ 1.35 million $ 385,103
1:58 AM $ 0.00184
+0.05%
$ 1.35 million $ 385,066
1:57 AM $ 0.00184
-0.01%
$ 1.35 million $ 385,049
1:56 AM $ 0.00184
+0.01%
$ 1.35 million $ 384,982
1:55 AM $ 0.00184
-0.01%
$ 1.35 million $ 385,043
1:54 AM $ 0.00184
+0.00%
$ 1.35 million $ 385,017
1:53 AM $ 0.00184
-0.01%
$ 1.35 million $ 384,916
1:52 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,027
1:51 AM $ 0.00184
+0.00%
$ 1.35 million $ 385,027
1:50 AM $ 0.00184
+0.01%
$ 1.35 million $ 384,861
1:49 AM $ 0.00184
+0.03%
$ 1.35 million $ 384,748
1:48 AM $ 0.00184
+0.02%
$ 1.35 million $ 384,771
1:47 AM $ 0.00184
-0.01%
$ 1.35 million $ 384,753
1:46 AM $ 0.00184
+0.00%
$ 1.35 million $ 384,751
1:45 AM $ 0.00184
+0.04%
$ 1.35 million $ 384,736
1:44 AM $ 0.00184
+0.02%
$ 1.35 million $ 384,696
1:43 AM $ 0.00184
-0.03%
$ 1.35 million $ 384,688
1:42 AM $ 0.00184
+0.05%
$ 1.35 million $ 384,573
1:41 AM $ 0.00184
+0.00%
$ 1.35 million $ 384,453
1:40 AM $ 0.00184
+0.01%
$ 1.35 million $ 384,267
1:39 AM $ 0.00184
+0.02%
$ 1.35 million $ 383,046
1:38 AM $ 0.00184
+0.08%
$ 1.35 million $ 381,696
1:37 AM $ 0.00184
+0.02%
$ 1.35 million $ 380,681
1:36 AM $ 0.00184
-0.03%
$ 1.35 million $ 379,988
1:35 AM $ 0.00184
+0.02%
$ 1.35 million $ 379,694
1:34 AM $ 0.00184
-0.05%
$ 1.34 million $ 379,804
1:33 AM $ 0.00184
-0.03%
$ 1.34 million $ 379,804
1:32 AM $ 0.00184
+0.00%
$ 1.34 million $ 379,526
1:31 AM $ 0.00184
+0.01%
$ 1.34 million $ 379,405
1:30 AM $ 0.00184
-0.03%
$ 1.34 million $ 379,474
1:29 AM $ 0.00184
+0.01%
$ 1.35 million $ 379,294
1:28 AM $ 0.00184
+0.00%
$ 1.35 million $ 379,274
1:27 AM $ 0.00184
+0.04%
$ 1.35 million $ 379,095
1:26 AM $ 0.00184
-0.06%
$ 1.35 million $ 379,123
1:25 AM $ 0.00184
+0.00%
$ 1.35 million $ 378,951
1:24 AM $ 0.00184
+0.02%
$ 1.35 million $ 378,966
1:23 AM $ 0.00184
+0.01%
$ 1.35 million $ 379,108
1:22 AM $ 0.00184
+0.05%
$ 1.35 million $ 379,175
1:21 AM $ 0.00184
-0.04%
$ 1.35 million $ 379,251
1:20 AM $ 0.00184
-0.01%
$ 1.35 million $ 379,482