PLAY AI Historical Data

PLAI Page 7
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00175
+0.04%
$ 1.28 million $ 304,978
1:53 PM $ 0.00175
-0.08%
$ 1.28 million $ 305,570
1:52 PM $ 0.00175
+0.04%
$ 1.28 million $ 306,162
1:51 PM $ 0.00175
-0.02%
$ 1.28 million $ 306,937
1:50 PM $ 0.00175
-0.02%
$ 1.28 million $ 307,330
1:49 PM $ 0.00175
-0.07%
$ 1.28 million $ 307,792
1:48 PM $ 0.00175
+0.10%
$ 1.28 million $ 308,254
1:47 PM $ 0.00175
+0.04%
$ 1.28 million $ 308,870
1:46 PM $ 0.00175
-0.04%
$ 1.28 million $ 309,334
1:45 PM $ 0.00175
-0.02%
$ 1.28 million $ 309,604
1:44 PM $ 0.00175
+0.00%
$ 1.28 million $ 310,005
1:43 PM $ 0.00175
+0.01%
$ 1.28 million $ 310,201
1:42 PM $ 0.00175
+0.00%
$ 1.28 million $ 310,439
1:41 PM $ 0.00175
+0.00%
$ 1.28 million $ 310,774
1:40 PM $ 0.00175
+0.01%
$ 1.28 million $ 311,102
1:39 PM $ 0.00175
+0.01%
$ 1.28 million $ 311,249
1:38 PM $ 0.00175
+0.05%
$ 1.28 million $ 311,220
1:37 PM $ 0.00175
+0.03%
$ 1.28 million $ 311,186
1:36 PM $ 0.00175
+0.01%
$ 1.28 million $ 311,227
1:35 PM $ 0.00175
+0.06%
$ 1.28 million $ 311,295
1:34 PM $ 0.00175
+0.08%
$ 1.28 million $ 311,471
1:33 PM $ 0.00175
+0.03%
$ 1.28 million $ 311,473
1:32 PM $ 0.00175
+0.01%
$ 1.28 million $ 311,675
1:31 PM $ 0.00175
-0.01%
$ 1.28 million $ 311,841
1:30 PM $ 0.00175
-0.04%
$ 1.28 million $ 311,907
1:29 PM $ 0.00175
+0.02%
$ 1.28 million $ 311,860
1:28 PM $ 0.00175
+0.04%
$ 1.28 million $ 311,887
1:27 PM $ 0.00175
-0.06%
$ 1.28 million $ 311,794
1:26 PM $ 0.00175
-0.05%
$ 1.28 million $ 311,824
1:25 PM $ 0.00175
-0.09%
$ 1.28 million $ 311,800
1:24 PM $ 0.00175
-0.07%
$ 1.28 million $ 311,795
1:23 PM $ 0.00175
+0.08%
$ 1.28 million $ 311,967
1:22 PM $ 0.00175
-0.17%
$ 1.28 million $ 311,972
1:21 PM $ 0.00175
+0.00%
$ 1.28 million $ 312,128
1:20 PM $ 0.00175
+0.05%
$ 1.28 million $ 312,237
1:19 PM $ 0.00175
+0.04%
$ 1.28 million $ 312,184
1:18 PM $ 0.00175
-0.03%
$ 1.28 million $ 312,180
1:17 PM $ 0.00175
+0.00%
$ 1.28 million $ 312,103
1:16 PM $ 0.00175
+0.00%
$ 1.28 million $ 311,993
1:15 PM $ 0.00175
+0.00%
$ 1.28 million $ 311,934
1:14 PM $ 0.00175
-0.02%
$ 1.28 million $ 312,017
1:13 PM $ 0.00175
+0.02%
$ 1.28 million $ 312,030
1:12 PM $ 0.00175
-0.01%
$ 1.28 million $ 311,980
1:11 PM $ 0.00175
+0.00%
$ 1.28 million $ 312,016
1:10 PM $ 0.00175
+0.01%
$ 1.28 million $ 312,129
1:09 PM $ 0.00175
+0.01%
$ 1.28 million $ 312,123
1:08 PM $ 0.00175
+0.00%
$ 1.28 million $ 312,155
1:07 PM $ 0.00175
+0.02%
$ 1.28 million $ 312,130
1:06 PM $ 0.00175
+0.04%
$ 1.28 million $ 312,223
1:05 PM $ 0.00175
+0.06%
$ 1.28 million $ 312,173