PLAY AI Historical Data

PLAI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00201
+0.24%
$ 1.47 million $ 307,442
Feb 2, 12 PM $ 0.002
+0.96%
$ 1.46 million $ 306,177
Feb 2, 11 AM $ 0.00198
+0.00%
$ 1.45 million $ 303,485
Feb 2, 10 AM $ 0.00198
-0.14%
$ 1.45 million $ 301,765
Feb 2, 9 AM $ 0.00199
+0.38%
$ 1.45 million $ 299,921
Feb 2, 8 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,621
Feb 2, 7 AM $ 0.00198
+0.85%
$ 1.45 million $ 313,302
Feb 2, 6 AM $ 0.00196
+0.23%
$ 1.43 million $ 312,754
Feb 2, 5 AM $ 0.00196
-0.16%
$ 1.43 million $ 309,744
Feb 2, 4 AM $ 0.00196
-0.06%
$ 1.43 million $ 305,010
Feb 2, 3 AM $ 0.00196
+0.13%
$ 1.43 million $ 301,400
Feb 2, 2 AM $ 0.00196
-0.53%
$ 1.43 million $ 297,208
Feb 2, 1 AM $ 0.00197
-0.15%
$ 1.44 million $ 296,009
Feb 2, 12 AM $ 0.00197
+0.37%
$ 1.44 million $ 296,851
Feb 1, 11 PM $ 0.00196
+0.08%
$ 1.43 million $ 294,834
Feb 1, 10 PM $ 0.00196
+0.39%
$ 1.43 million $ 287,153
Feb 1, 9 PM $ 0.00195
-0.19%
$ 1.43 million $ 278,359
Feb 1, 8 PM $ 0.00196
+0.11%
$ 1.43 million $ 273,237
Feb 1, 7 PM $ 0.00195
-0.52%
$ 1.43 million $ 274,416
Feb 1, 6 PM $ 0.00196
+0.27%
$ 1.43 million $ 272,154
Feb 1, 5 PM $ 0.00196
+0.06%
$ 1.43 million $ 276,665
Feb 1, 4 PM $ 0.00196
-0.06%
$ 1.43 million $ 279,420
Feb 1, 3 PM $ 0.00196
-0.20%
$ 1.43 million $ 280,273
Feb 1, 2 PM $ 0.00196
+0.07%
$ 1.43 million $ 279,551
Feb 1, 1 PM $ 0.00196
-0.08%
$ 1.43 million $ 280,417
Feb 1, 12 PM $ 0.00196
-0.46%
$ 1.43 million $ 280,917
Feb 1, 11 AM $ 0.00197
+0.39%
$ 1.44 million $ 284,423
Feb 1, 10 AM $ 0.00196
-0.73%
$ 1.43 million $ 286,483
Feb 1, 9 AM $ 0.00198
+0.46%
$ 1.44 million $ 287,386
Feb 1, 8 AM $ 0.00197
-0.01%
$ 1.44 million $ 277,548
Feb 1, 7 AM $ 0.00197
+0.23%
$ 1.44 million $ 275,834
Feb 1, 6 AM $ 0.00197
-0.31%
$ 1.43 million $ 280,349
Feb 1, 5 AM $ 0.00197
-0.37%
$ 1.44 million $ 291,634
Feb 1, 4 AM $ 0.00198
+0.15%
$ 1.44 million $ 291,677
Feb 1, 3 AM $ 0.00198
-0.05%
$ 1.44 million $ 290,872
Feb 1, 2 AM $ 0.00198
+0.07%
$ 1.44 million $ 289,883
Feb 1, 1 AM $ 0.00198
-0.38%
$ 1.44 million $ 288,917
Feb 1, 12 AM $ 0.00198
+0.09%
$ 1.45 million $ 286,246
Jan 31, 11 PM $ 0.00198
+0.21%
$ 1.45 million $ 284,072
Jan 31, 10 PM $ 0.00198
+0.20%
$ 1.44 million $ 281,675
Jan 31, 9 PM $ 0.00197
+0.22%
$ 1.44 million $ 283,419
Jan 31, 8 PM $ 0.00197
+0.02%
$ 1.44 million $ 290,982
Jan 31, 7 PM $ 0.00197
+0.08%
$ 1.44 million $ 314,305
Jan 31, 6 PM $ 0.00197
+0.00%
$ 1.44 million $ 310,985
Jan 31, 5 PM $ 0.00197
+0.04%
$ 1.43 million $ 306,355
Jan 31, 4 PM $ 0.00197
-0.10%
$ 1.44 million $ 304,722
Jan 31, 3 PM $ 0.00197
-0.03%
$ 1.44 million $ 305,187
Jan 31, 2 PM $ 0.00197
-0.07%
$ 1.44 million $ 306,302
Jan 31, 1 PM $ 0.00197
+0.28%
$ 1.44 million $ 305,934
Jan 31, 12 PM $ 0.00197
-0.20%
$ 1.43 million $ 306,825