PLAY AI Historical Data

PLAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00197
-0.20%
$ 1.43 million $ 306,825
Jan 31, 11 AM $ 0.00197
-0.11%
$ 1.44 million $ 305,715
Jan 31, 10 AM $ 0.00197
+0.04%
$ 1.44 million $ 303,697
Jan 31, 9 AM $ 0.00197
+0.15%
$ 1.44 million $ 302,288
Jan 31, 8 AM $ 0.00197
-0.54%
$ 1.44 million $ 298,555
Jan 31, 7 AM $ 0.00198
-0.03%
$ 1.44 million $ 297,643
Jan 31, 6 AM $ 0.00198
-0.11%
$ 1.44 million $ 294,012
Jan 31, 5 AM $ 0.00198
-0.64%
$ 1.45 million $ 287,232
Jan 31, 4 AM $ 0.00199
-0.07%
$ 1.45 million $ 284,810
Jan 31, 3 AM $ 0.00199
-0.10%
$ 1.46 million $ 284,777
Jan 31, 2 AM $ 0.002
+0.21%
$ 1.46 million $ 285,942
Jan 31, 1 AM $ 0.00199
-0.08%
$ 1.45 million $ 287,055
Jan 31, 12 AM $ 0.00199
-0.18%
$ 1.46 million $ 287,247
Jan 30, 11 PM $ 0.002
-0.21%
$ 1.46 million $ 286,626
Jan 30, 10 PM $ 0.002
-0.15%
$ 1.46 million $ 285,925
Jan 30, 9 PM $ 0.002
+0.19%
$ 1.46 million $ 286,468
Jan 30, 8 PM $ 0.002
-0.24%
$ 1.46 million $ 280,601
Jan 30, 7 PM $ 0.002
+0.03%
$ 1.46 million $ 259,828
Jan 30, 6 PM $ 0.002
+0.58%
$ 1.46 million $ 262,208
Jan 30, 5 PM $ 0.00199
-0.13%
$ 1.46 million $ 266,903
Jan 30, 4 PM $ 0.002
+0.23%
$ 1.46 million $ 268,894
Jan 30, 3 PM $ 0.00199
-0.37%
$ 1.45 million $ 271,137
Jan 30, 2 PM $ 0.002
+0.07%
$ 1.46 million $ 273,901
Jan 30, 1 PM $ 0.002
-0.01%
$ 1.46 million $ 275,163
Jan 30, 12 PM $ 0.002
-0.41%
$ 1.46 million $ 275,360
Jan 30, 11 AM $ 0.002
+0.24%
$ 1.46 million $ 274,205
Jan 30, 10 AM $ 0.002
+0.46%
$ 1.46 million $ 275,185
Jan 30, 9 AM $ 0.00199
-0.09%
$ 1.45 million $ 276,696
Jan 30, 8 AM $ 0.00199
-0.35%
$ 1.45 million $ 278,547
Jan 30, 7 AM $ 0.002
+0.49%
$ 1.46 million $ 278,578
Jan 30, 6 AM $ 0.00199
+0.02%
$ 1.45 million $ 277,183
Jan 30, 5 AM $ 0.00199
+0.10%
$ 1.45 million $ 273,419
Jan 30, 4 AM $ 0.00199
+0.04%
$ 1.45 million $ 280,233
Jan 30, 3 AM $ 0.00199
+0.25%
$ 1.45 million $ 205,223
Jan 30, 2 AM $ 0.00198
+0.04%
$ 1.44 million $ 204,957
Jan 30, 1 AM $ 0.00198
-0.38%
$ 1.44 million $ 205,761
Jan 30, 12 AM $ 0.00199
-0.58%
$ 1.45 million $ 206,991
Jan 29, 11 PM $ 0.002
+0.09%
$ 1.46 million $ 207,969
Jan 29, 10 PM $ 0.002
+0.29%
$ 1.46 million $ 209,102
Jan 29, 9 PM $ 0.00199
+0.27%
$ 1.45 million $ 210,590
Jan 29, 8 PM $ 0.00198
-0.10%
$ 1.45 million $ 213,857
Jan 29, 7 PM $ 0.00198
+0.32%
$ 1.45 million $ 212,130
Jan 29, 6 PM $ 0.00198
-0.05%
$ 1.44 million $ 212,935
Jan 29, 5 PM $ 0.00198
-0.15%
$ 1.45 million $ 210,280
Jan 29, 4 PM $ 0.00198
+0.16%
$ 1.45 million $ 209,774
Jan 29, 3 PM $ 0.00198
+0.02%
$ 1.45 million $ 208,416
Jan 29, 2 PM $ 0.00198
-0.59%
$ 1.44 million $ 207,061
Jan 29, 1 PM $ 0.00199
+0.13%
$ 1.45 million $ 206,867
Jan 29, 12 PM $ 0.00199
+0.45%
$ 1.45 million $ 213,216
Jan 29, 11 AM $ 0.00198
-0.43%
$ 1.45 million $ 218,832