PLAY AI Historical Data

PLAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00198
-0.43%
$ 1.45 million $ 218,832
Jan 29, 10 AM $ 0.00199
+0.16%
$ 1.45 million $ 223,024
Jan 29, 9 AM $ 0.00199
-0.16%
$ 1.45 million $ 233,876
Jan 29, 8 AM $ 0.00199
-0.69%
$ 1.45 million $ 235,104
Jan 29, 7 AM $ 0.002
+0.23%
$ 1.46 million $ 235,354
Jan 29, 6 AM $ 0.002
+0.38%
$ 1.46 million $ 239,162
Jan 29, 5 AM $ 0.00199
-0.30%
$ 1.45 million $ 242,792
Jan 29, 4 AM $ 0.002
+0.04%
$ 1.46 million $ 238,238
Jan 29, 3 AM $ 0.00199
+0.18%
$ 1.46 million $ 238,713
Jan 29, 2 AM $ 0.00199
+0.04%
$ 1.45 million $ 239,392
Jan 29, 1 AM $ 0.00199
+0.01%
$ 1.45 million $ 237,823
Jan 29, 12 AM $ 0.00199
-0.08%
$ 1.46 million $ 235,161
Jan 28, 11 PM $ 0.00199
-0.01%
$ 1.46 million $ 234,429
Jan 28, 10 PM $ 0.00199
-0.06%
$ 1.46 million $ 232,109
Jan 28, 9 PM $ 0.002
+0.25%
$ 1.46 million $ 229,091
Jan 28, 8 PM $ 0.00199
-0.33%
$ 1.45 million $ 226,152
Jan 28, 7 PM $ 0.002
+0.13%
$ 1.46 million $ 227,203
Jan 28, 6 PM $ 0.00199
-0.65%
$ 1.46 million $ 232,984
Jan 28, 5 PM $ 0.00201
+0.58%
$ 1.47 million $ 233,116
Jan 28, 4 PM $ 0.002
+0.24%
$ 1.46 million $ 233,640
Jan 28, 3 PM $ 0.00199
-0.10%
$ 1.45 million $ 233,966
Jan 28, 2 PM $ 0.00199
-0.53%
$ 1.46 million $ 233,966
Jan 28, 1 PM $ 0.00201
-0.06%
$ 1.46 million $ 234,419
Jan 28, 12 PM $ 0.00201
-0.16%
$ 1.46 million $ 228,808
Jan 28, 11 AM $ 0.00201
+0.59%
$ 1.47 million $ 225,126
Jan 28, 10 AM $ 0.002
+0.69%
$ 1.46 million $ 222,295
Jan 28, 9 AM $ 0.00198
-0.18%
$ 1.45 million $ 214,823
Jan 28, 8 AM $ 0.00199
+0.10%
$ 1.45 million $ 215,943
Jan 28, 7 AM $ 0.00198
-0.05%
$ 1.45 million $ 216,912
Jan 28, 6 AM $ 0.00198
+0.00%
$ 1.45 million $ 213,575
Jan 28, 5 AM $ 0.00199
+0.05%
$ 1.45 million $ 212,544
Jan 28, 4 AM $ 0.00198
-0.16%
$ 1.45 million $ 212,382
Jan 28, 3 AM $ 0.00199
+0.23%
$ 1.45 million $ 211,528
Jan 28, 2 AM $ 0.00198
+0.00%
$ 1.45 million $ 212,314
Jan 28, 1 AM $ 0.00198
-0.23%
$ 1.45 million $ 212,588
Jan 28, 12 AM $ 0.00198
-0.08%
$ 1.45 million $ 213,951
Jan 27, 11 PM $ 0.00198
+0.00%
$ 1.45 million $ 218,252
Jan 27, 10 PM $ 0.00198
+0.00%
$ 1.45 million $ 226,881
Jan 27, 9 PM $ 0.00198
+0.04%
$ 1.45 million $ 228,477
Jan 27, 8 PM $ 0.00198
-0.18%
$ 1.45 million $ 234,118
Jan 27, 7 PM $ 0.00199
+0.10%
$ 1.45 million $ 233,359
Jan 27, 6 PM $ 0.00198
-0.06%
$ 1.45 million $ 225,024
Jan 27, 5 PM $ 0.00199
+0.16%
$ 1.45 million $ 224,206
Jan 27, 4 PM $ 0.00198
-0.15%
$ 1.45 million $ 225,437
Jan 27, 3 PM $ 0.00198
+0.08%
$ 1.45 million $ 225,001
Jan 27, 2 PM $ 0.00198
-0.10%
$ 1.45 million $ 226,448
Jan 27, 1 PM $ 0.00198
-0.04%
$ 1.45 million $ 224,960
Jan 27, 12 PM $ 0.00199
+0.08%
$ 1.45 million $ 226,126
Jan 27, 11 AM $ 0.00198
-0.06%
$ 1.45 million $ 223,993
Jan 27, 10 AM $ 0.00198
+0.04%
$ 1.45 million $ 224,286