PLAY AI Historical Data

PLAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00198
-0.06%
$ 1.45 million $ 223,993
Jan 27, 10 AM $ 0.00198
+0.04%
$ 1.45 million $ 224,286
Jan 27, 9 AM $ 0.00198
-0.08%
$ 1.45 million $ 223,921
Jan 27, 8 AM $ 0.00198
+0.08%
$ 1.45 million $ 222,980
Jan 27, 7 AM $ 0.00198
+0.11%
$ 1.45 million $ 222,481
Jan 27, 6 AM $ 0.00198
-0.05%
$ 1.45 million $ 223,735
Jan 27, 5 AM $ 0.00198
+0.03%
$ 1.45 million $ 223,016
Jan 27, 4 AM $ 0.00198
-0.04%
$ 1.45 million $ 223,644
Jan 27, 3 AM $ 0.00198
-0.01%
$ 1.45 million $ 223,821
Jan 27, 2 AM $ 0.00198
+0.01%
$ 1.45 million $ 223,162
Jan 27, 1 AM $ 0.00198
+0.10%
$ 1.45 million $ 222,055
Jan 27, 12 AM $ 0.00198
-0.11%
$ 1.45 million $ 221,822
Jan 26, 11 PM $ 0.00198
-0.09%
$ 1.45 million $ 215,851
Jan 26, 10 PM $ 0.00198
+0.07%
$ 1.45 million $ 205,570
Jan 26, 9 PM $ 0.00198
+0.07%
$ 1.45 million $ 203,303
Jan 26, 8 PM $ 0.00198
-0.03%
$ 1.45 million $ 193,320
Jan 26, 7 PM $ 0.00198
-0.17%
$ 1.45 million $ 191,511
Jan 26, 6 PM $ 0.00199
+0.15%
$ 1.45 million $ 192,539
Jan 26, 5 PM $ 0.00198
-0.05%
$ 1.45 million $ 190,912
Jan 26, 4 PM $ 0.00198
+0.06%
$ 1.45 million $ 186,457
Jan 26, 3 PM $ 0.00198
-0.07%
$ 1.45 million $ 184,164
Jan 26, 2 PM $ 0.00198
-0.07%
$ 1.45 million $ 179,869
Jan 26, 1 PM $ 0.00199
+0.16%
$ 1.45 million $ 180,294
Jan 26, 12 PM $ 0.00198
-0.09%
$ 1.45 million $ 180,909
Jan 26, 11 AM $ 0.00198
+0.07%
$ 1.45 million $ 184,384
Jan 26, 10 AM $ 0.00198
-0.07%
$ 1.45 million $ 184,371
Jan 26, 9 AM $ 0.00198
+0.00%
$ 1.45 million $ 180,462
Jan 26, 8 AM $ 0.00198
+0.09%
$ 1.45 million $ 179,785
Jan 26, 7 AM $ 0.00198
+0.01%
$ 1.45 million $ 179,724
Jan 26, 6 AM $ 0.00198
+0.01%
$ 1.45 million $ 179,605
Jan 26, 5 AM $ 0.00198
+0.00%
$ 1.45 million $ 181,209
Jan 26, 4 AM $ 0.00198
-0.06%
$ 1.45 million $ 180,727
Jan 26, 3 AM $ 0.00198
-0.04%
$ 1.45 million $ 180,255
Jan 26, 2 AM $ 0.00198
+0.05%
$ 1.45 million $ 182,892
Jan 26, 1 AM $ 0.00198
+0.04%
$ 1.45 million $ 185,178
Jan 26, 12 AM $ 0.00198
+0.00%
$ 1.45 million $ 190,036
Jan 25, 11 PM $ 0.00198
+0.03%
$ 1.45 million $ 199,829
Jan 25, 10 PM $ 0.00198
-0.01%
$ 1.45 million $ 200,754
Jan 25, 9 PM $ 0.00198
-0.06%
$ 1.45 million $ 205,871
Jan 25, 8 PM $ 0.00198
+0.00%
$ 1.45 million $ 210,824
Jan 25, 7 PM $ 0.00198
+0.01%
$ 1.45 million $ 212,802
Jan 25, 6 PM $ 0.00198
+0.00%
$ 1.45 million $ 212,934
Jan 25, 5 PM $ 0.00198
-0.25%
$ 1.45 million $ 213,568
Jan 25, 4 PM $ 0.00199
+0.10%
$ 1.45 million $ 213,483
Jan 25, 3 PM $ 0.00198
+0.04%
$ 1.45 million $ 217,289
Jan 25, 2 PM $ 0.00198
-0.28%
$ 1.45 million $ 221,196
Jan 25, 1 PM $ 0.00198
+0.03%
$ 1.45 million $ 220,742
Jan 25, 12 PM $ 0.00198
+0.00%
$ 1.45 million $ 218,727
Jan 25, 11 AM $ 0.00198
+0.13%
$ 1.45 million $ 216,791
Jan 25, 10 AM $ 0.00198
-0.28%
$ 1.45 million $ 216,299