PLAY AI Historical Data

PLAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00198
-0.28%
$ 1.45 million $ 216,299
Jan 25, 9 AM $ 0.00199
+0.26%
$ 1.45 million $ 218,213
Jan 25, 8 AM $ 0.00198
-0.06%
$ 1.45 million $ 219,059
Jan 25, 7 AM $ 0.00198
-0.16%
$ 1.45 million $ 216,946
Jan 25, 6 AM $ 0.00198
+0.13%
$ 1.45 million $ 216,135
Jan 25, 5 AM $ 0.00198
-0.04%
$ 1.45 million $ 212,643
Jan 25, 4 AM $ 0.00198
+0.04%
$ 1.45 million $ 211,007
Jan 25, 3 AM $ 0.00198
-0.09%
$ 1.45 million $ 209,484
Jan 25, 2 AM $ 0.00198
+0.13%
$ 1.45 million $ 205,135
Jan 25, 1 AM $ 0.00198
+0.01%
$ 1.45 million $ 201,955
Jan 25, 12 AM $ 0.00198
-0.22%
$ 1.45 million $ 196,782
Jan 24, 11 PM $ 0.00198
+0.05%
$ 1.45 million $ 189,657
Jan 24, 10 PM $ 0.00198
+0.09%
$ 1.45 million $ 191,407
Jan 24, 9 PM $ 0.00198
-0.04%
$ 1.45 million $ 189,733
Jan 24, 8 PM $ 0.00198
-0.04%
$ 1.45 million $ 188,051
Jan 24, 7 PM $ 0.00198
+0.00%
$ 1.45 million $ 190,315
Jan 24, 6 PM $ 0.00198
-0.11%
$ 1.45 million $ 192,445
Jan 24, 5 PM $ 0.00198
+0.01%
$ 1.45 million $ 198,432
Jan 24, 4 PM $ 0.00198
+0.05%
$ 1.45 million $ 203,974
Jan 24, 3 PM $ 0.00198
-0.12%
$ 1.45 million $ 203,903
Jan 24, 2 PM $ 0.00198
+0.15%
$ 1.45 million $ 206,344
Jan 24, 1 PM $ 0.00198
-0.08%
$ 1.45 million $ 206,309
Jan 24, 12 PM $ 0.00198
+0.00%
$ 1.45 million $ 205,195
Jan 24, 11 AM $ 0.00198
-0.05%
$ 1.45 million $ 203,765
Jan 24, 10 AM $ 0.00198
+0.00%
$ 1.45 million $ 204,164
Jan 24, 9 AM $ 0.00198
+0.04%
$ 1.45 million $ 201,980
Jan 24, 8 AM $ 0.00198
+0.00%
$ 1.45 million $ 200,321
Jan 24, 7 AM $ 0.00198
-0.08%
$ 1.45 million $ 204,899
Jan 24, 6 AM $ 0.00199
+0.18%
$ 1.45 million $ 203,749
Jan 24, 5 AM $ 0.00198
-0.15%
$ 1.45 million $ 202,784
Jan 24, 4 AM $ 0.00199
+0.13%
$ 1.45 million $ 204,520
Jan 24, 3 AM $ 0.00198
-0.01%
$ 1.45 million $ 206,682
Jan 24, 2 AM $ 0.00198
-0.04%
$ 1.45 million $ 207,204
Jan 24, 1 AM $ 0.00198
+0.00%
$ 1.45 million $ 208,552
Jan 24, 12 AM $ 0.00198
-0.09%
$ 1.45 million $ 210,573
Jan 23, 11 PM $ 0.00198
+0.11%
$ 1.45 million $ 216,455
Jan 23, 10 PM $ 0.00198
-0.12%
$ 1.45 million $ 217,249
Jan 23, 9 PM $ 0.00198
+0.04%
$ 1.45 million $ 218,521
Jan 23, 8 PM $ 0.00198
+0.13%
$ 1.45 million $ 220,590
Jan 23, 7 PM $ 0.00198
-0.18%
$ 1.45 million $ 218,713
Jan 23, 6 PM $ 0.00198
+0.17%
$ 1.45 million $ 217,528
Jan 23, 5 PM $ 0.00198
+0.26%
$ 1.45 million $ 213,014
Jan 23, 4 PM $ 0.00198
-0.01%
$ 1.44 million $ 211,921
Jan 23, 3 PM $ 0.00198
+0.56%
$ 1.44 million $ 209,601
Jan 23, 2 PM $ 0.00196
-0.75%
$ 1.43 million $ 206,512
Jan 23, 1 PM $ 0.00198
+0.48%
$ 1.44 million $ 205,462
Jan 23, 12 PM $ 0.00197
+0.24%
$ 1.44 million $ 207,633
Jan 23, 11 AM $ 0.00196
+0.19%
$ 1.43 million $ 208,622
Jan 23, 10 AM $ 0.00196
+0.26%
$ 1.43 million $ 208,650
Jan 23, 9 AM $ 0.00196
-0.20%
$ 1.43 million $ 211,033