PLAY AI Historical Data

PLAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00202
-0.13%
$ 1.48 million $ 188,640
Jan 21, 8 AM $ 0.00203
+0.01%
$ 1.48 million $ 190,821
Jan 21, 7 AM $ 0.00203
-0.42%
$ 1.48 million $ 194,541
Jan 21, 6 AM $ 0.00203
-0.43%
$ 1.49 million $ 199,226
Jan 21, 5 AM $ 0.00204
+1.54%
$ 1.49 million $ 204,861
Jan 21, 4 AM $ 0.00201
-0.13%
$ 1.47 million $ 230,625
Jan 21, 3 AM $ 0.00201
+0.28%
$ 1.47 million $ 238,114
Jan 21, 2 AM $ 0.00201
+0.09%
$ 1.47 million $ 241,474
Jan 21, 1 AM $ 0.00201
+0.03%
$ 1.47 million $ 242,533
Jan 21, 12 AM $ 0.00201
+0.31%
$ 1.46 million $ 243,355
Jan 20, 11 PM $ 0.002
+0.21%
$ 1.46 million $ 244,166
Jan 20, 10 PM $ 0.002
-0.07%
$ 1.46 million $ 246,990
Jan 20, 9 PM $ 0.002
-0.55%
$ 1.46 million $ 246,512
Jan 20, 8 PM $ 0.00201
+0.04%
$ 1.47 million $ 246,769
Jan 20, 7 PM $ 0.00201
+0.16%
$ 1.47 million $ 247,786
Jan 20, 6 PM $ 0.00201
-0.10%
$ 1.46 million $ 253,097
Jan 20, 5 PM $ 0.00201
-0.25%
$ 1.47 million $ 257,204
Jan 20, 4 PM $ 0.00201
-0.27%
$ 1.47 million $ 257,230
Jan 20, 3 PM $ 0.00202
+0.38%
$ 1.47 million $ 257,905
Jan 20, 2 PM $ 0.00201
-0.57%
$ 1.47 million $ 257,893
Jan 20, 1 PM $ 0.00202
-0.68%
$ 1.48 million $ 260,041
Jan 20, 12 PM $ 0.00204
+0.11%
$ 1.49 million $ 260,301
Jan 20, 11 AM $ 0.00203
+0.52%
$ 1.48 million $ 260,616
Jan 20, 10 AM $ 0.00202
+0.47%
$ 1.48 million $ 258,924
Jan 20, 9 AM $ 0.00201
+0.01%
$ 1.47 million $ 258,470
Jan 20, 8 AM $ 0.00201
-0.04%
$ 1.47 million $ 255,623
Jan 20, 7 AM $ 0.00201
-0.09%
$ 1.47 million $ 252,119
Jan 20, 6 AM $ 0.00202
-0.34%
$ 1.48 million $ 248,704
Jan 20, 5 AM $ 0.00202
-0.20%
$ 1.48 million $ 246,261
Jan 20, 4 AM $ 0.00203
-0.23%
$ 1.48 million $ 224,931
Jan 20, 3 AM $ 0.00203
-0.04%
$ 1.48 million $ 216,963
Jan 20, 2 AM $ 0.00203
-0.20%
$ 1.48 million $ 218,123
Jan 20, 1 AM $ 0.00204
+0.16%
$ 1.49 million $ 220,453
Jan 20, 12 AM $ 0.00203
-0.04%
$ 1.49 million $ 221,729
Jan 19, 11 PM $ 0.00204
+0.19%
$ 1.49 million $ 225,963
Jan 19, 10 PM $ 0.00203
-0.04%
$ 1.48 million $ 227,202
Jan 19, 9 PM $ 0.00203
-0.27%
$ 1.48 million $ 227,206
Jan 19, 8 PM $ 0.00204
-0.11%
$ 1.49 million $ 229,753
Jan 19, 7 PM $ 0.00204
-0.01%
$ 1.49 million $ 237,087
Jan 19, 6 PM $ 0.00204
-0.28%
$ 1.49 million $ 237,543
Jan 19, 5 PM $ 0.00205
-0.13%
$ 1.49 million $ 235,613
Jan 19, 4 PM $ 0.00205
+0.32%
$ 1.5 million $ 237,453
Jan 19, 3 PM $ 0.00204
+0.50%
$ 1.49 million $ 236,352
Jan 19, 2 PM $ 0.00203
-0.82%
$ 1.48 million $ 232,867
Jan 19, 1 PM $ 0.00205
-0.15%
$ 1.5 million $ 226,626
Jan 19, 12 PM $ 0.00205
-0.44%
$ 1.5 million $ 225,426
Jan 19, 11 AM $ 0.00206
+0.11%
$ 1.5 million $ 225,882
Jan 19, 10 AM $ 0.00206
+0.02%
$ 1.5 million $ 226,553
Jan 19, 9 AM $ 0.00206
-0.24%
$ 1.5 million $ 228,258
Jan 19, 8 AM $ 0.00206
+0.00%
$ 1.51 million $ 229,908