PLAY AI Historical Data

PLAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00206
-0.24%
$ 1.5 million $ 228,258
Jan 19, 8 AM $ 0.00206
+0.00%
$ 1.51 million $ 229,908
Jan 19, 7 AM $ 0.00206
+0.60%
$ 1.51 million $ 233,737
Jan 19, 6 AM $ 0.00205
-0.04%
$ 1.5 million $ 234,279
Jan 19, 5 AM $ 0.00205
-0.12%
$ 1.5 million $ 232,423
Jan 19, 4 AM $ 0.00205
+0.45%
$ 1.5 million $ 229,051
Jan 19, 3 AM $ 0.00204
+0.15%
$ 1.49 million $ 227,892
Jan 19, 2 AM $ 0.00204
-0.05%
$ 1.49 million $ 227,405
Jan 19, 1 AM $ 0.00204
-0.11%
$ 1.49 million $ 230,922
Jan 19, 12 AM $ 0.00204
+0.04%
$ 1.49 million $ 233,258
Jan 18, 11 PM $ 0.00204
-0.98%
$ 1.49 million $ 232,256
Jan 18, 10 PM $ 0.00206
+0.24%
$ 1.51 million $ 228,674
Jan 18, 9 PM $ 0.00206
+0.08%
$ 1.5 million $ 229,051
Jan 18, 8 PM $ 0.00206
+0.11%
$ 1.5 million $ 228,512
Jan 18, 7 PM $ 0.00205
-0.39%
$ 1.5 million $ 228,091
Jan 18, 6 PM $ 0.00206
+0.23%
$ 1.5 million $ 227,049
Jan 18, 5 PM $ 0.00206
+0.17%
$ 1.5 million $ 227,044
Jan 18, 4 PM $ 0.00205
+0.13%
$ 1.5 million $ 224,095
Jan 18, 3 PM $ 0.00205
+0.05%
$ 1.5 million $ 224,217
Jan 18, 2 PM $ 0.00205
-0.50%
$ 1.5 million $ 226,695
Jan 18, 1 PM $ 0.00206
+0.26%
$ 1.5 million $ 225,571
Jan 18, 12 PM $ 0.00206
-0.19%
$ 1.5 million $ 225,305
Jan 18, 11 AM $ 0.00206
+0.07%
$ 1.5 million $ 223,613
Jan 18, 10 AM $ 0.00206
-0.44%
$ 1.5 million $ 223,938
Jan 18, 9 AM $ 0.00207
+0.17%
$ 1.51 million $ 223,039
Jan 18, 8 AM $ 0.00207
+0.37%
$ 1.51 million $ 223,789
Jan 18, 7 AM $ 0.00206
-0.78%
$ 1.5 million $ 219,080
Jan 18, 6 AM $ 0.00208
-0.02%
$ 1.52 million $ 218,025
Jan 18, 5 AM $ 0.00208
+0.32%
$ 1.52 million $ 218,436
Jan 18, 4 AM $ 0.00207
-0.27%
$ 1.51 million $ 216,320
Jan 18, 3 AM $ 0.00208
+0.39%
$ 1.52 million $ 216,061
Jan 18, 2 AM $ 0.00207
+0.20%
$ 1.51 million $ 214,023
Jan 18, 1 AM $ 0.00206
+0.01%
$ 1.51 million $ 209,540
Jan 18, 12 AM $ 0.00206
-0.07%
$ 1.51 million $ 207,581
Jan 17, 11 PM $ 0.00207
+0.00%
$ 1.51 million $ 208,386
Jan 17, 10 PM $ 0.00207
+0.23%
$ 1.51 million $ 213,464
Jan 17, 9 PM $ 0.00206
-0.95%
$ 1.51 million $ 216,473
Jan 17, 8 PM $ 0.00208
+0.26%
$ 1.52 million $ 218,804
Jan 17, 7 PM $ 0.00208
-0.32%
$ 1.52 million $ 215,204
Jan 17, 6 PM $ 0.00209
+0.39%
$ 1.52 million $ 213,371
Jan 17, 5 PM $ 0.00208
+0.03%
$ 1.52 million $ 210,844
Jan 17, 4 PM $ 0.00208
-0.97%
$ 1.52 million $ 210,338
Jan 17, 3 PM $ 0.0021
+0.04%
$ 1.53 million $ 208,476
Jan 17, 2 PM $ 0.0021
-0.11%
$ 1.53 million $ 204,771
Jan 17, 1 PM $ 0.0021
+0.32%
$ 1.53 million $ 206,856
Jan 17, 12 PM $ 0.0021
-0.36%
$ 1.53 million $ 205,293
Jan 17, 11 AM $ 0.0021
+0.80%
$ 1.53 million $ 205,794
Jan 17, 10 AM $ 0.00209
-0.51%
$ 1.52 million $ 203,112
Jan 17, 9 AM $ 0.0021
+0.10%
$ 1.53 million $ 201,341
Jan 17, 8 AM $ 0.00209
+0.30%
$ 1.53 million $ 198,898