PLAY AI Historical Data

PLAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00209
+0.30%
$ 1.53 million $ 198,898
Jan 17, 7 AM $ 0.00209
-0.32%
$ 1.52 million $ 198,443
Jan 17, 6 AM $ 0.00209
-0.03%
$ 1.53 million $ 198,366
Jan 17, 5 AM $ 0.00209
-0.71%
$ 1.53 million $ 197,898
Jan 17, 4 AM $ 0.00211
-0.24%
$ 1.54 million $ 200,113
Jan 17, 3 AM $ 0.00211
+0.18%
$ 1.54 million $ 200,550
Jan 17, 2 AM $ 0.00211
+0.22%
$ 1.54 million $ 202,237
Jan 17, 1 AM $ 0.00211
-0.70%
$ 1.54 million $ 201,610
Jan 17, 12 AM $ 0.00212
-0.27%
$ 1.55 million $ 199,814
Jan 16, 11 PM $ 0.00213
+0.18%
$ 1.55 million $ 196,898
Jan 16, 10 PM $ 0.00212
+0.02%
$ 1.55 million $ 191,798
Jan 16, 9 PM $ 0.00212
+0.05%
$ 1.55 million $ 188,859
Jan 16, 8 PM $ 0.00212
+0.38%
$ 1.55 million $ 186,543
Jan 16, 7 PM $ 0.00211
-0.02%
$ 1.54 million $ 186,734
Jan 16, 6 PM $ 0.00212
+0.13%
$ 1.54 million $ 186,903
Jan 16, 5 PM $ 0.00211
-0.36%
$ 1.54 million $ 186,110
Jan 16, 4 PM $ 0.00212
+0.28%
$ 1.55 million $ 186,820
Jan 16, 3 PM $ 0.00211
-0.02%
$ 1.54 million $ 187,379
Jan 16, 2 PM $ 0.00211
-0.25%
$ 1.54 million $ 245,327
Jan 16, 1 PM $ 0.00212
+0.16%
$ 1.55 million $ 244,095
Jan 16, 12 PM $ 0.00212
-0.08%
$ 1.54 million $ 243,445
Jan 16, 11 AM $ 0.00212
+0.05%
$ 1.55 million $ 242,953
Jan 16, 10 AM $ 0.00212
-0.36%
$ 1.54 million $ 243,317
Jan 16, 9 AM $ 0.00212
-0.11%
$ 1.55 million $ 242,548
Jan 16, 8 AM $ 0.00213
-0.01%
$ 1.55 million $ 242,922
Jan 16, 7 AM $ 0.00213
-0.18%
$ 1.55 million $ 243,940
Jan 16, 6 AM $ 0.00213
+0.21%
$ 1.56 million $ 245,130
Jan 16, 5 AM $ 0.00213
+0.60%
$ 1.55 million $ 248,644
Jan 16, 4 AM $ 0.00211
+0.02%
$ 1.54 million $ 248,053
Jan 16, 3 AM $ 0.00211
-0.15%
$ 1.54 million $ 250,716
Jan 16, 2 AM $ 0.00212
-0.49%
$ 1.55 million $ 255,811
Jan 16, 1 AM $ 0.00213
-0.01%
$ 1.55 million $ 258,785
Jan 16, 12 AM $ 0.00213
+0.06%
$ 1.55 million $ 259,494
Jan 15, 11 PM $ 0.00213
+0.44%
$ 1.55 million $ 257,794
Jan 15, 10 PM $ 0.00212
+0.14%
$ 1.55 million $ 259,453
Jan 15, 9 PM $ 0.00212
+0.22%
$ 1.55 million $ 259,060
Jan 15, 8 PM $ 0.00212
-0.06%
$ 1.54 million $ 260,750
Jan 15, 7 PM $ 0.00212
+0.02%
$ 1.55 million $ 261,445
Jan 15, 6 PM $ 0.00212
-0.43%
$ 1.55 million $ 260,348
Jan 15, 5 PM $ 0.00213
-0.15%
$ 1.55 million $ 262,059
Jan 15, 4 PM $ 0.00213
+0.44%
$ 1.55 million $ 263,227
Jan 15, 3 PM $ 0.00212
+0.27%
$ 1.55 million $ 264,000
Jan 15, 2 PM $ 0.00211
-0.44%
$ 1.54 million $ 262,074
Jan 15, 1 PM $ 0.00212
-0.15%
$ 1.55 million $ 265,200
Jan 15, 12 PM $ 0.00212
+0.17%
$ 1.55 million $ 269,257
Jan 15, 11 AM $ 0.00212
-0.17%
$ 1.55 million $ 271,598
Jan 15, 10 AM $ 0.00212
-0.23%
$ 1.55 million $ 273,659
Jan 15, 9 AM $ 0.00213
-0.04%
$ 1.55 million $ 276,637
Jan 15, 8 AM $ 0.00213
+0.03%
$ 1.56 million $ 278,162
Jan 15, 7 AM $ 0.00213
+0.24%
$ 1.56 million $ 279,440