PLAY AI Historical Data

PLAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00213
+0.03%
$ 1.56 million $ 278,162
Jan 15, 7 AM $ 0.00213
+0.24%
$ 1.56 million $ 279,440
Jan 15, 6 AM $ 0.00213
+0.06%
$ 1.55 million $ 278,212
Jan 15, 5 AM $ 0.00212
+0.33%
$ 1.55 million $ 275,721
Jan 15, 4 AM $ 0.00212
+0.41%
$ 1.55 million $ 272,947
Jan 15, 3 AM $ 0.00211
-0.01%
$ 1.54 million $ 268,590
Jan 15, 2 AM $ 0.00211
+0.02%
$ 1.54 million $ 260,279
Jan 15, 1 AM $ 0.00211
+0.08%
$ 1.54 million $ 255,249
Jan 15, 12 AM $ 0.00211
-0.17%
$ 1.54 million $ 251,629
Jan 14, 11 PM $ 0.00211
-0.42%
$ 1.54 million $ 251,003
Jan 14, 10 PM $ 0.00212
-0.65%
$ 1.55 million $ 249,029
Jan 14, 9 PM $ 0.00213
-0.26%
$ 1.55 million $ 253,534
Jan 14, 8 PM $ 0.00213
+0.17%
$ 1.56 million $ 252,975
Jan 14, 7 PM $ 0.00213
+0.27%
$ 1.55 million $ 248,850
Jan 14, 6 PM $ 0.00212
-0.21%
$ 1.55 million $ 247,080
Jan 14, 5 PM $ 0.00213
+0.98%
$ 1.55 million $ 244,134
Jan 14, 4 PM $ 0.00211
-0.01%
$ 1.54 million $ 243,109
Jan 14, 3 PM $ 0.00211
+0.19%
$ 1.54 million $ 242,291
Jan 14, 2 PM $ 0.0021
+0.35%
$ 1.54 million $ 241,411
Jan 14, 1 PM $ 0.0021
-0.10%
$ 1.53 million $ 239,043
Jan 14, 12 PM $ 0.0021
+0.40%
$ 1.53 million $ 241,514
Jan 14, 11 AM $ 0.00209
-0.57%
$ 1.52 million $ 238,271
Jan 14, 10 AM $ 0.0021
+0.02%
$ 1.53 million $ 234,889
Jan 14, 9 AM $ 0.0021
+0.29%
$ 1.53 million $ 235,821
Jan 14, 8 AM $ 0.00209
+0.05%
$ 1.52 million $ 237,530
Jan 14, 7 AM $ 0.00209
+0.23%
$ 1.53 million $ 245,112
Jan 14, 6 AM $ 0.00209
+0.10%
$ 1.52 million $ 248,755
Jan 14, 5 AM $ 0.00209
+0.05%
$ 1.52 million $ 250,465
Jan 14, 4 AM $ 0.00208
-0.63%
$ 1.52 million $ 258,741
Jan 14, 3 AM $ 0.0021
-0.05%
$ 1.53 million $ 259,894
Jan 14, 2 AM $ 0.0021
-0.01%
$ 1.53 million $ 260,066
Jan 14, 1 AM $ 0.0021
-0.16%
$ 1.53 million $ 258,567
Jan 14, 12 AM $ 0.0021
-0.03%
$ 1.53 million $ 259,572
Jan 13, 11 PM $ 0.0021
-0.15%
$ 1.53 million $ 257,780
Jan 13, 10 PM $ 0.0021
+0.18%
$ 1.54 million $ 258,173
Jan 13, 9 PM $ 0.0021
+0.34%
$ 1.53 million $ 255,998
Jan 13, 8 PM $ 0.00209
+0.05%
$ 1.53 million $ 258,748
Jan 13, 7 PM $ 0.00209
+0.29%
$ 1.53 million $ 263,423
Jan 13, 6 PM $ 0.00209
+0.17%
$ 1.52 million $ 263,576
Jan 13, 5 PM $ 0.00208
-0.14%
$ 1.52 million $ 262,976
Jan 13, 4 PM $ 0.00209
-0.33%
$ 1.52 million $ 265,710
Jan 13, 3 PM $ 0.00209
+0.28%
$ 1.52 million $ 265,759
Jan 13, 2 PM $ 0.00208
+0.49%
$ 1.52 million $ 264,423
Jan 13, 1 PM $ 0.00207
-0.04%
$ 1.51 million $ 266,555
Jan 13, 12 PM $ 0.00207
-0.06%
$ 1.51 million $ 263,205
Jan 13, 11 AM $ 0.00207
-0.09%
$ 1.52 million $ 264,736
Jan 13, 10 AM $ 0.00208
-0.32%
$ 1.52 million $ 267,276
Jan 13, 9 AM $ 0.00208
-0.24%
$ 1.52 million $ 263,110
Jan 13, 8 AM $ 0.00209
+0.11%
$ 1.52 million $ 257,967
Jan 13, 7 AM $ 0.00209
+0.22%
$ 1.52 million $ 248,708