PLAY AI Historical Data

PLAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00189
-0.19%
$ 1.38 million $ 338,151
Jun 7, 11 AM $ 0.00189
+0.06%
$ 1.38 million $ 336,369
Jun 7, 10 AM $ 0.00189
+0.00%
$ 1.38 million $ 331,859
Jun 7, 9 AM $ 0.00189
-0.15%
$ 1.38 million $ 320,422
Jun 7, 8 AM $ 0.00189
+0.09%
$ 1.38 million $ 316,319
Jun 7, 7 AM $ 0.00189
+0.02%
$ 1.38 million $ 313,597
Jun 7, 6 AM $ 0.00189
+0.08%
$ 1.38 million $ 315,296
Jun 7, 5 AM $ 0.00189
-0.09%
$ 1.38 million $ 311,704
Jun 7, 4 AM $ 0.00189
+0.15%
$ 1.38 million $ 294,032
Jun 7, 3 AM $ 0.00189
+0.12%
$ 1.38 million $ 274,150
Jun 7, 2 AM $ 0.00189
-0.01%
$ 1.38 million $ 271,351
Jun 7, 1 AM $ 0.00189
+0.17%
$ 1.38 million $ 266,785
Jun 7, 12 AM $ 0.00189
-0.02%
$ 1.38 million $ 261,967
Jun 6, 11 PM $ 0.00189
+0.15%
$ 1.38 million $ 255,773
Jun 6, 10 PM $ 0.00188
-0.09%
$ 1.38 million $ 252,785
Jun 6, 9 PM $ 0.00189
-0.01%
$ 1.38 million $ 248,709
Jun 6, 8 PM $ 0.00189
+0.06%
$ 1.38 million $ 246,103
Jun 6, 7 PM $ 0.00188
+0.03%
$ 1.38 million $ 243,377
Jun 6, 6 PM $ 0.00188
+0.05%
$ 1.38 million $ 235,703
Jun 6, 5 PM $ 0.00188
-0.06%
$ 1.37 million $ 232,246
Jun 6, 4 PM $ 0.00188
-0.02%
$ 1.38 million $ 230,847
Jun 6, 3 PM $ 0.00188
+0.01%
$ 1.38 million $ 215,121
Jun 6, 2 PM $ 0.00188
+0.13%
$ 1.38 million $ 204,576
Jun 6, 1 PM $ 0.00188
-0.03%
$ 1.37 million $ 190,264
Jun 6, 12 PM $ 0.00188
+0.08%
$ 1.37 million $ 194,094
Jun 6, 11 AM $ 0.00188
+0.07%
$ 1.37 million $ 196,883
Jun 6, 10 AM $ 0.00188
-0.31%
$ 1.37 million $ 204,110
Jun 6, 9 AM $ 0.00188
-0.05%
$ 1.38 million $ 216,419
Jun 6, 8 AM $ 0.00188
-0.03%
$ 1.38 million $ 225,039
Jun 6, 7 AM $ 0.00188
+0.07%
$ 1.38 million $ 225,985
Jun 6, 6 AM $ 0.00188
+0.03%
$ 1.38 million $ 224,627
Jun 6, 5 AM $ 0.00188
+0.19%
$ 1.37 million $ 210,900
Jun 6, 4 AM $ 0.00188
-0.05%
$ 1.37 million $ 212,118
Jun 6, 3 AM $ 0.00188
-0.04%
$ 1.37 million $ 214,962
Jun 6, 2 AM $ 0.00188
+0.02%
$ 1.37 million $ 223,527
Jun 6, 1 AM $ 0.00188
-0.10%
$ 1.37 million $ 253,943
Jun 6, 12 AM $ 0.00188
-0.04%
$ 1.37 million $ 273,420
Jun 5, 11 PM $ 0.00188
-0.12%
$ 1.37 million $ 289,568
Jun 5, 10 PM $ 0.00189
+0.02%
$ 1.38 million $ 299,942
Jun 5, 9 PM $ 0.00189
-0.06%
$ 1.38 million $ 304,241
Jun 5, 8 PM $ 0.00189
+0.32%
$ 1.38 million $ 314,580
Jun 5, 7 PM $ 0.00188
+0.26%
$ 1.37 million $ 318,988
Jun 5, 6 PM $ 0.00188
-0.19%
$ 1.37 million $ 322,301
Jun 5, 5 PM $ 0.00188
-0.02%
$ 1.37 million $ 319,128
Jun 5, 4 PM $ 0.00188
+0.31%
$ 1.37 million $ 320,126
Jun 5, 3 PM $ 0.00188
-0.09%
$ 1.37 million $ 328,072
Jun 5, 2 PM $ 0.00188
+0.04%
$ 1.37 million $ 332,582
Jun 5, 1 PM $ 0.00188
-0.13%
$ 1.37 million $ 332,346
Jun 5, 12 PM $ 0.00188
-0.09%
$ 1.37 million $ 326,506
Jun 5, 11 AM $ 0.00188
-0.05%
$ 1.37 million $ 322,189