PLAY AI Historical Data

PLAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00181
+0.04%
$ 1.32 million $ 314,745
Jul 30, 4 AM $ 0.00181
-0.15%
$ 1.32 million $ 312,088
Jul 30, 3 AM $ 0.00182
-0.03%
$ 1.33 million $ 311,723
Jul 30, 2 AM $ 0.00182
-0.04%
$ 1.33 million $ 318,680
Jul 30, 1 AM $ 0.00182
+0.21%
$ 1.33 million $ 322,188
Jul 30, 12 AM $ 0.00181
-0.03%
$ 1.32 million $ 334,913
Jul 29, 11 PM $ 0.00181
+0.05%
$ 1.32 million $ 332,823
Jul 29, 10 PM $ 0.00181
+0.10%
$ 1.32 million $ 340,736
Jul 29, 9 PM $ 0.00181
-0.04%
$ 1.32 million $ 349,009
Jul 29, 8 PM $ 0.00181
+0.14%
$ 1.32 million $ 348,303
Jul 29, 7 PM $ 0.00181
-0.51%
$ 1.32 million $ 343,931
Jul 29, 6 PM $ 0.00182
+0.23%
$ 1.33 million $ 343,610
Jul 29, 5 PM $ 0.00181
+0.15%
$ 1.32 million $ 342,084
Jul 29, 4 PM $ 0.00181
-0.07%
$ 1.32 million $ 337,639
Jul 29, 3 PM $ 0.00181
+0.06%
$ 1.32 million $ 333,389
Jul 29, 2 PM $ 0.00181
-0.34%
$ 1.32 million $ 327,299
Jul 29, 1 PM $ 0.00182
+0.25%
$ 1.33 million $ 332,165
Jul 29, 12 PM $ 0.00181
-0.15%
$ 1.32 million $ 321,733
Jul 29, 11 AM $ 0.00182
-0.07%
$ 1.33 million $ 323,846
Jul 29, 10 AM $ 0.00182
-0.21%
$ 1.33 million $ 324,532
Jul 29, 9 AM $ 0.00182
+0.04%
$ 1.33 million $ 328,217
Jul 29, 8 AM $ 0.00182
-0.05%
$ 1.33 million $ 342,306
Jul 29, 7 AM $ 0.00182
-0.08%
$ 1.33 million $ 355,253
Jul 29, 6 AM $ 0.00182
+0.00%
$ 1.33 million $ 352,726
Jul 29, 5 AM $ 0.00182
+0.22%
$ 1.33 million $ 359,152
Jul 29, 4 AM $ 0.00182
+0.17%
$ 1.33 million $ 356,513
Jul 29, 3 AM $ 0.00181
-0.21%
$ 1.32 million $ 353,210
Jul 29, 2 AM $ 0.00182
+0.20%
$ 1.33 million $ 349,393
Jul 29, 1 AM $ 0.00182
-0.28%
$ 1.32 million $ 346,378
Jul 29, 12 AM $ 0.00182
+0.03%
$ 1.33 million $ 333,631
Jul 28, 11 PM $ 0.00182
+0.16%
$ 1.33 million $ 329,032
Jul 28, 10 PM $ 0.00182
-0.26%
$ 1.33 million $ 330,834
Jul 28, 9 PM $ 0.00182
+0.04%
$ 1.33 million $ 354,202
Jul 28, 8 PM $ 0.00182
+0.04%
$ 1.33 million $ 357,288
Jul 28, 7 PM $ 0.00182
-0.04%
$ 1.33 million $ 358,371
Jul 28, 6 PM $ 0.00182
+0.07%
$ 1.33 million $ 363,723
Jul 28, 5 PM $ 0.00182
-0.18%
$ 1.33 million $ 362,258
Jul 28, 4 PM $ 0.00182
-0.01%
$ 1.33 million $ 366,164
Jul 28, 3 PM $ 0.00182
+0.14%
$ 1.33 million $ 372,039
Jul 28, 2 PM $ 0.00182
+0.26%
$ 1.33 million $ 370,957
Jul 28, 1 PM $ 0.00182
-0.31%
$ 1.33 million $ 369,845
Jul 28, 12 PM $ 0.00182
+0.18%
$ 1.33 million $ 362,623
Jul 28, 11 AM $ 0.00182
-0.04%
$ 1.33 million $ 363,220
Jul 28, 10 AM $ 0.00182
+0.22%
$ 1.33 million $ 363,159
Jul 28, 9 AM $ 0.00182
-0.30%
$ 1.33 million $ 357,188
Jul 28, 8 AM $ 0.00182
-0.13%
$ 1.33 million $ 342,914
Jul 28, 7 AM $ 0.00182
-0.19%
$ 1.33 million $ 331,692
Jul 28, 6 AM $ 0.00183
+0.13%
$ 1.33 million $ 326,049
Jul 28, 5 AM $ 0.00182
+0.29%
$ 1.33 million $ 324,057
Jul 28, 4 AM $ 0.00182
-0.02%
$ 1.33 million $ 329,758