PLAY AI Historical Data

PLAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00198
+0.12%
$ 1.44 million $ 270,654
Mar 29, 10 PM $ 0.00197
-0.46%
$ 1.44 million $ 266,932
Mar 29, 9 PM $ 0.00198
+0.18%
$ 1.45 million $ 267,850
Mar 29, 8 PM $ 0.00198
+0.33%
$ 1.45 million $ 264,909
Mar 29, 7 PM $ 0.00197
-0.15%
$ 1.44 million $ 266,383
Mar 29, 6 PM $ 0.00198
+0.11%
$ 1.44 million $ 266,522
Mar 29, 5 PM $ 0.00197
+0.06%
$ 1.44 million $ 269,661
Mar 29, 4 PM $ 0.00197
+0.00%
$ 1.44 million $ 271,121
Mar 29, 3 PM $ 0.00197
-0.05%
$ 1.44 million $ 274,457
Mar 29, 2 PM $ 0.00197
-0.05%
$ 1.44 million $ 275,803
Mar 29, 1 PM $ 0.00197
-0.45%
$ 1.44 million $ 281,987
Mar 29, 12 PM $ 0.00198
+0.01%
$ 1.45 million $ 281,059
Mar 29, 11 AM $ 0.00198
+0.43%
$ 1.45 million $ 282,115
Mar 29, 10 AM $ 0.00197
+0.02%
$ 1.44 million $ 293,793
Mar 29, 9 AM $ 0.00197
-0.22%
$ 1.44 million $ 302,666
Mar 29, 8 AM $ 0.00198
+0.22%
$ 1.44 million $ 296,517
Mar 29, 7 AM $ 0.00197
-0.09%
$ 1.44 million $ 298,395
Mar 29, 6 AM $ 0.00197
-0.15%
$ 1.44 million $ 295,306
Mar 29, 5 AM $ 0.00198
+0.00%
$ 1.44 million $ 291,490
Mar 29, 4 AM $ 0.00198
-0.18%
$ 1.44 million $ 284,462
Mar 29, 3 AM $ 0.00198
-0.10%
$ 1.45 million $ 281,825
Mar 29, 2 AM $ 0.00198
+0.44%
$ 1.45 million $ 275,360
Mar 29, 1 AM $ 0.00197
+0.14%
$ 1.44 million $ 271,590
Mar 29, 12 AM $ 0.00197
+0.10%
$ 1.44 million $ 266,088
Mar 28, 11 PM $ 0.00197
-0.15%
$ 1.44 million $ 261,364
Mar 28, 10 PM $ 0.00197
+0.11%
$ 1.44 million $ 262,308
Mar 28, 9 PM $ 0.00197
-0.34%
$ 1.44 million $ 260,988
Mar 28, 8 PM $ 0.00198
+0.16%
$ 1.44 million $ 264,147
Mar 28, 7 PM $ 0.00197
-0.02%
$ 1.44 million $ 274,514
Mar 28, 6 PM $ 0.00197
-0.06%
$ 1.44 million $ 275,407
Mar 28, 5 PM $ 0.00198
-0.14%
$ 1.44 million $ 284,254
Mar 28, 4 PM $ 0.00198
-0.07%
$ 1.44 million $ 284,661
Mar 28, 3 PM $ 0.00198
-0.02%
$ 1.45 million $ 286,600
Mar 28, 2 PM $ 0.00198
+0.00%
$ 1.45 million $ 289,619
Mar 28, 1 PM $ 0.00198
+0.08%
$ 1.45 million $ 281,205
Mar 28, 12 PM $ 0.00198
+0.18%
$ 1.44 million $ 278,838
Mar 28, 11 AM $ 0.00198
+0.22%
$ 1.44 million $ 277,200
Mar 28, 10 AM $ 0.00197
-0.06%
$ 1.44 million $ 269,456
Mar 28, 9 AM $ 0.00197
-0.30%
$ 1.44 million $ 260,540
Mar 28, 8 AM $ 0.00198
-0.26%
$ 1.44 million $ 266,362
Mar 28, 7 AM $ 0.00198
+0.15%
$ 1.45 million $ 255,186
Mar 28, 6 AM $ 0.00198
-0.15%
$ 1.45 million $ 253,278
Mar 28, 5 AM $ 0.00198
+0.30%
$ 1.45 million $ 259,109
Mar 28, 4 AM $ 0.00198
+0.05%
$ 1.44 million $ 263,195
Mar 28, 3 AM $ 0.00198
+0.15%
$ 1.44 million $ 262,078
Mar 28, 2 AM $ 0.00197
-0.08%
$ 1.44 million $ 261,138
Mar 28, 1 AM $ 0.00197
-0.42%
$ 1.44 million $ 259,451
Mar 28, 12 AM $ 0.00198
-0.05%
$ 1.45 million $ 260,515
Mar 27, 11 PM $ 0.00198
+0.22%
$ 1.45 million $ 260,635
Mar 27, 10 PM $ 0.00198
-0.07%
$ 1.44 million $ 260,303