PLAY AI Historical Data

PLAI Page 8
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00197
+0.00%
$ 1.44 million $ 311,975
8:10 AM $ 0.00197
-0.06%
$ 1.44 million $ 311,731
8:09 AM $ 0.00197
+0.00%
$ 1.44 million $ 311,476
8:08 AM $ 0.00197
-0.05%
$ 1.44 million $ 311,021
8:07 AM $ 0.00197
+0.00%
$ 1.44 million $ 310,646
8:06 AM $ 0.00197
-0.04%
$ 1.44 million $ 310,139
8:05 AM $ 0.00197
+0.07%
$ 1.44 million $ 309,394
8:04 AM $ 0.00197
+0.02%
$ 1.44 million $ 308,900
8:03 AM $ 0.00197
+0.03%
$ 1.44 million $ 308,561
8:02 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,259
8:01 AM $ 0.00197
-0.05%
$ 1.44 million $ 307,916
8:00 AM $ 0.00197
-0.05%
$ 1.44 million $ 307,631
7:59 AM $ 0.00197
+0.05%
$ 1.44 million $ 307,776
7:58 AM $ 0.00197
-0.01%
$ 1.44 million $ 308,308
7:57 AM $ 0.00197
+0.02%
$ 1.44 million $ 308,308
7:56 AM $ 0.00197
+0.03%
$ 1.44 million $ 308,500
7:55 AM $ 0.00197
-0.04%
$ 1.44 million $ 308,600
7:54 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,638
7:53 AM $ 0.00197
+0.04%
$ 1.44 million $ 308,640
7:52 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,641
7:51 AM $ 0.00197
-0.06%
$ 1.44 million $ 308,614
7:50 AM $ 0.00197
+0.03%
$ 1.44 million $ 308,739
7:49 AM $ 0.00197
-0.04%
$ 1.44 million $ 308,702
7:48 AM $ 0.00197
+0.05%
$ 1.44 million $ 308,682
7:47 AM $ 0.00197
-0.08%
$ 1.44 million $ 308,658
7:46 AM $ 0.00197
+0.05%
$ 1.44 million $ 308,692
7:45 AM $ 0.00197
-0.01%
$ 1.44 million $ 308,643
7:44 AM $ 0.00197
+0.05%
$ 1.44 million $ 308,605
7:43 AM $ 0.00197
-0.01%
$ 1.44 million $ 308,634
7:42 AM $ 0.00197
-0.05%
$ 1.44 million $ 308,678
7:41 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,678
7:40 AM $ 0.00197
+0.02%
$ 1.44 million $ 308,700
7:39 AM $ 0.00197
+0.14%
$ 1.44 million $ 308,841
7:38 AM $ 0.00197
+0.00%
$ 1.44 million $ 308,914
7:37 AM $ 0.00197
-0.02%
$ 1.44 million $ 308,971
7:36 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,010
7:35 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,058
7:34 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,006
7:33 AM $ 0.00197
-0.05%
$ 1.44 million $ 309,086
7:32 AM $ 0.00197
+0.04%
$ 1.44 million $ 309,158
7:31 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,320
7:30 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,421
7:29 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,487
7:28 AM $ 0.00197
+0.02%
$ 1.44 million $ 309,620
7:27 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,660
7:26 AM $ 0.00197
-0.01%
$ 1.44 million $ 309,660
7:25 AM $ 0.00197
+0.00%
$ 1.44 million $ 309,643
7:24 AM $ 0.00197
+0.01%
$ 1.44 million $ 309,730
7:23 AM $ 0.00197
-0.04%
$ 1.44 million $ 309,622
7:22 AM $ 0.00197
-0.05%
$ 1.44 million $ 309,629