PLAY AI Historical Data

PLAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00209
+0.22%
$ 1.52 million $ 248,708
Jan 13, 6 AM $ 0.00208
+0.07%
$ 1.52 million $ 244,764
Jan 13, 5 AM $ 0.00208
+0.89%
$ 1.52 million $ 238,753
Jan 13, 4 AM $ 0.00206
+0.32%
$ 1.5 million $ 229,540
Jan 13, 3 AM $ 0.00205
+0.19%
$ 1.5 million $ 225,803
Jan 13, 2 AM $ 0.00205
-0.04%
$ 1.5 million $ 229,820
Jan 13, 1 AM $ 0.00205
-0.11%
$ 1.5 million $ 234,994
Jan 13, 12 AM $ 0.00205
+0.16%
$ 1.5 million $ 234,361
Jan 12, 11 PM $ 0.00205
-0.18%
$ 1.5 million $ 238,491
Jan 12, 10 PM $ 0.00205
+0.29%
$ 1.5 million $ 239,066
Jan 12, 9 PM $ 0.00205
-0.16%
$ 1.49 million $ 233,496
Jan 12, 8 PM $ 0.00205
-0.24%
$ 1.49 million $ 224,342
Jan 12, 7 PM $ 0.00206
+0.11%
$ 1.5 million $ 215,919
Jan 12, 6 PM $ 0.00205
-0.15%
$ 1.5 million $ 215,584
Jan 12, 5 PM $ 0.00206
-0.23%
$ 1.5 million $ 217,159
Jan 12, 4 PM $ 0.00206
-0.06%
$ 1.5 million $ 213,062
Jan 12, 3 PM $ 0.00206
+0.04%
$ 1.51 million $ 213,379
Jan 12, 2 PM $ 0.00206
+0.49%
$ 1.5 million $ 215,694
Jan 12, 1 PM $ 0.00205
+0.00%
$ 1.5 million $ 214,053
Jan 12, 12 PM $ 0.00205
+0.07%
$ 1.5 million $ 219,928
Jan 12, 11 AM $ 0.00205
+0.26%
$ 1.5 million $ 221,531
Jan 12, 10 AM $ 0.00205
-0.09%
$ 1.49 million $ 217,328
Jan 12, 9 AM $ 0.00205
+0.18%
$ 1.49 million $ 217,556
Jan 12, 8 AM $ 0.00204
+0.20%
$ 1.49 million $ 219,886
Jan 12, 7 AM $ 0.00204
-0.64%
$ 1.49 million $ 228,002
Jan 12, 6 AM $ 0.00205
-0.53%
$ 1.5 million $ 227,880
Jan 12, 5 AM $ 0.00206
-0.02%
$ 1.51 million $ 229,510
Jan 12, 4 AM $ 0.00206
-0.06%
$ 1.51 million $ 231,881
Jan 12, 3 AM $ 0.00206
-0.31%
$ 1.51 million $ 234,433
Jan 12, 2 AM $ 0.00207
+0.42%
$ 1.51 million $ 242,519
Jan 12, 1 AM $ 0.00206
-0.38%
$ 1.5 million $ 240,299
Jan 12, 12 AM $ 0.00207
+0.29%
$ 1.51 million $ 243,771
Jan 11, 11 PM $ 0.00206
+0.70%
$ 1.51 million $ 252,250
Jan 11, 10 PM $ 0.00205
-0.32%
$ 1.5 million $ 250,120
Jan 11, 9 PM $ 0.00206
+0.30%
$ 1.5 million $ 251,441
Jan 11, 8 PM $ 0.00205
+0.12%
$ 1.5 million $ 258,777
Jan 11, 7 PM $ 0.00205
-0.61%
$ 1.49 million $ 286,363
Jan 11, 6 PM $ 0.00206
-0.16%
$ 1.5 million $ 287,721
Jan 11, 5 PM $ 0.00206
-0.02%
$ 1.51 million $ 290,206
Jan 11, 4 PM $ 0.00206
+0.18%
$ 1.5 million $ 293,270
Jan 11, 3 PM $ 0.00206
-0.66%
$ 1.5 million $ 293,735
Jan 11, 2 PM $ 0.00207
+0.55%
$ 1.51 million $ 291,869
Jan 11, 1 PM $ 0.00206
-0.37%
$ 1.51 million $ 293,486
Jan 11, 12 PM $ 0.00207
+0.70%
$ 1.51 million $ 292,579
Jan 11, 11 AM $ 0.00206
-0.35%
$ 1.5 million $ 291,987
Jan 11, 10 AM $ 0.00206
-0.13%
$ 1.51 million $ 292,196
Jan 11, 9 AM $ 0.00207
-0.37%
$ 1.51 million $ 292,575
Jan 11, 8 AM $ 0.00208
+0.59%
$ 1.52 million $ 292,340
Jan 11, 7 AM $ 0.00207
+0.05%
$ 1.51 million $ 290,840
Jan 11, 6 AM $ 0.00206
-0.32%
$ 1.51 million $ 289,096