PLAY AI Historical Data

PLAI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00208
+0.59%
$ 1.52 million $ 292,340
Jan 11, 7 AM $ 0.00207
+0.05%
$ 1.51 million $ 290,840
Jan 11, 6 AM $ 0.00206
-0.32%
$ 1.51 million $ 289,096
Jan 11, 5 AM $ 0.00207
-0.30%
$ 1.51 million $ 289,426
Jan 11, 4 AM $ 0.00208
+0.01%
$ 1.52 million $ 288,779
Jan 11, 3 AM $ 0.00208
+0.16%
$ 1.52 million $ 288,415
Jan 11, 2 AM $ 0.00207
+0.04%
$ 1.51 million $ 280,412
Jan 11, 1 AM $ 0.00207
+0.06%
$ 1.51 million $ 282,114
Jan 11, 12 AM $ 0.00207
+0.31%
$ 1.51 million $ 280,609
Jan 10, 11 PM $ 0.00206
+0.30%
$ 1.51 million $ 269,403
Jan 10, 10 PM $ 0.00206
+0.06%
$ 1.5 million $ 271,677
Jan 10, 9 PM $ 0.00206
-0.79%
$ 1.5 million $ 276,503
Jan 10, 8 PM $ 0.00207
+0.04%
$ 1.51 million $ 273,990
Jan 10, 7 PM $ 0.00207
+0.00%
$ 1.51 million $ 258,434
Jan 10, 6 PM $ 0.00207
+0.21%
$ 1.51 million $ 268,780
Jan 10, 5 PM $ 0.00207
-0.73%
$ 1.51 million $ 264,867
Jan 10, 4 PM $ 0.00208
+0.26%
$ 1.52 million $ 268,792
Jan 10, 3 PM $ 0.00208
+0.41%
$ 1.52 million $ 268,734
Jan 10, 2 PM $ 0.00207
+0.08%
$ 1.51 million $ 272,613
Jan 10, 1 PM $ 0.00207
-0.63%
$ 1.51 million $ 270,599
Jan 10, 12 PM $ 0.00208
-0.21%
$ 1.52 million $ 267,953
Jan 10, 11 AM $ 0.00208
-0.19%
$ 1.52 million $ 270,935
Jan 10, 10 AM $ 0.00208
-0.15%
$ 1.52 million $ 281,885
Jan 10, 9 AM $ 0.00209
+0.30%
$ 1.52 million $ 279,087
Jan 10, 8 AM $ 0.00208
+0.12%
$ 1.52 million $ 277,735
Jan 10, 7 AM $ 0.00208
+0.40%
$ 1.52 million $ 272,341
Jan 10, 6 AM $ 0.00207
-0.23%
$ 1.51 million $ 272,643
Jan 10, 5 AM $ 0.00207
+0.22%
$ 1.51 million $ 272,453
Jan 10, 4 AM $ 0.00207
-0.81%
$ 1.51 million $ 273,091
Jan 10, 3 AM $ 0.00209
-0.39%
$ 1.53 million $ 275,635
Jan 10, 2 AM $ 0.0021
-0.06%
$ 1.53 million $ 271,437
Jan 10, 1 AM $ 0.0021
+0.21%
$ 1.53 million $ 266,609
Jan 10, 12 AM $ 0.00209
-0.23%
$ 1.53 million $ 266,339
Jan 9, 11 PM $ 0.0021
+0.70%
$ 1.53 million $ 269,113
Jan 9, 10 PM $ 0.00209
-0.23%
$ 1.52 million $ 270,522
Jan 9, 9 PM $ 0.00209
+0.05%
$ 1.52 million $ 266,418
Jan 9, 8 PM $ 0.00209
-0.05%
$ 1.52 million $ 264,513
Jan 9, 7 PM $ 0.00209
-0.48%
$ 1.52 million $ 266,418
Jan 9, 6 PM $ 0.0021
-0.11%
$ 1.53 million $ 268,390
Jan 9, 5 PM $ 0.0021
-0.18%
$ 1.53 million $ 270,009
Jan 9, 4 PM $ 0.0021
+0.13%
$ 1.54 million $ 262,810
Jan 9, 3 PM $ 0.0021
+0.29%
$ 1.53 million $ 261,578
Jan 9, 2 PM $ 0.0021
-1.22%
$ 1.53 million $ 258,891
Jan 9, 1 PM $ 0.00212
+0.81%
$ 1.55 million $ 266,857
Jan 9, 12 PM $ 0.0021
+0.11%
$ 1.54 million $ 258,952
Jan 9, 11 AM $ 0.0021
-0.11%
$ 1.53 million $ 251,227
Jan 9, 10 AM $ 0.0021
+0.09%
$ 1.54 million $ 238,105
Jan 9, 9 AM $ 0.0021
+0.45%
$ 1.53 million $ 237,748
Jan 9, 8 AM $ 0.00209
-0.08%
$ 1.53 million $ 236,160
Jan 9, 7 AM $ 0.00209
-0.79%
$ 1.53 million $ 231,711