PLAY AI Historical Data

PLAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00209
-0.08%
$ 1.53 million $ 236,160
Jan 9, 7 AM $ 0.00209
-0.79%
$ 1.53 million $ 231,711
Jan 9, 6 AM $ 0.00211
+0.39%
$ 1.54 million $ 232,083
Jan 9, 5 AM $ 0.0021
-1.08%
$ 1.54 million $ 235,702
Jan 9, 4 AM $ 0.00213
-0.32%
$ 1.55 million $ 246,889
Jan 9, 3 AM $ 0.00213
+0.43%
$ 1.56 million $ 242,610
Jan 9, 2 AM $ 0.00212
-0.19%
$ 1.55 million $ 245,678
Jan 9, 1 AM $ 0.00213
-0.42%
$ 1.55 million $ 269,333
Jan 9, 12 AM $ 0.00214
+0.33%
$ 1.56 million $ 270,331
Jan 8, 11 PM $ 0.00213
-0.43%
$ 1.56 million $ 268,280
Jan 8, 10 PM $ 0.00214
+0.15%
$ 1.56 million $ 278,718
Jan 8, 9 PM $ 0.00214
+0.37%
$ 1.56 million $ 291,957
Jan 8, 8 PM $ 0.00213
-0.29%
$ 1.56 million $ 307,387
Jan 8, 7 PM $ 0.00214
-0.20%
$ 1.56 million $ 302,200
Jan 8, 6 PM $ 0.00214
-0.01%
$ 1.56 million $ 296,208
Jan 8, 5 PM $ 0.00214
+0.48%
$ 1.57 million $ 292,277
Jan 8, 4 PM $ 0.00213
-0.14%
$ 1.56 million $ 290,896
Jan 8, 3 PM $ 0.00213
+0.54%
$ 1.56 million $ 288,991
Jan 8, 2 PM $ 0.00212
+0.15%
$ 1.55 million $ 287,267
Jan 8, 1 PM $ 0.00212
+0.12%
$ 1.55 million $ 277,250
Jan 8, 12 PM $ 0.00212
-0.28%
$ 1.55 million $ 277,451
Jan 8, 11 AM $ 0.00212
-0.11%
$ 1.55 million $ 281,208
Jan 8, 10 AM $ 0.00213
+0.48%
$ 1.55 million $ 284,494
Jan 8, 9 AM $ 0.00212
-0.12%
$ 1.54 million $ 287,612
Jan 8, 8 AM $ 0.00212
-0.38%
$ 1.55 million $ 286,322
Jan 8, 7 AM $ 0.00213
+0.28%
$ 1.55 million $ 285,877
Jan 8, 6 AM $ 0.00212
-0.36%
$ 1.55 million $ 282,285
Jan 8, 5 AM $ 0.00213
-0.11%
$ 1.55 million $ 276,253
Jan 8, 4 AM $ 0.00213
+0.04%
$ 1.55 million $ 263,344
Jan 8, 3 AM $ 0.00213
+0.10%
$ 1.55 million $ 262,950
Jan 8, 2 AM $ 0.00213
-0.82%
$ 1.55 million $ 257,581
Jan 8, 1 AM $ 0.00214
+0.15%
$ 1.57 million $ 234,613
Jan 8, 12 AM $ 0.00214
-0.01%
$ 1.56 million $ 235,294
Jan 7, 11 PM $ 0.00214
+0.24%
$ 1.56 million $ 234,388
Jan 7, 10 PM $ 0.00214
+0.09%
$ 1.56 million $ 225,245
Jan 7, 9 PM $ 0.00213
+0.01%
$ 1.56 million $ 211,197
Jan 7, 8 PM $ 0.00214
-0.21%
$ 1.56 million $ 198,384
Jan 7, 7 PM $ 0.00214
+0.48%
$ 1.56 million $ 199,602
Jan 7, 6 PM $ 0.00213
-0.08%
$ 1.55 million $ 191,444
Jan 7, 5 PM $ 0.00213
+0.02%
$ 1.56 million $ 192,469
Jan 7, 4 PM $ 0.00213
-0.18%
$ 1.56 million $ 192,410
Jan 7, 3 PM $ 0.00213
-0.43%
$ 1.56 million $ 192,499
Jan 7, 2 PM $ 0.00214
+0.36%
$ 1.57 million $ 194,173
Jan 7, 1 PM $ 0.00214
+0.00%
$ 1.56 million $ 194,140
Jan 7, 12 PM $ 0.00214
-0.18%
$ 1.56 million $ 195,097
Jan 7, 11 AM $ 0.00214
-0.49%
$ 1.56 million $ 190,788
Jan 7, 10 AM $ 0.00215
-0.59%
$ 1.57 million $ 186,829
Jan 7, 9 AM $ 0.00216
-0.58%
$ 1.58 million $ 183,678
Jan 7, 8 AM $ 0.00218
-0.21%
$ 1.59 million $ 188,081
Jan 7, 7 AM $ 0.00218
+0.39%
$ 1.59 million $ 189,646