PLAY AI Historical Data

PLAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00218
+0.39%
$ 1.59 million $ 189,646
Jan 7, 6 AM $ 0.00217
+0.11%
$ 1.59 million $ 196,391
Jan 7, 5 AM $ 0.00217
-0.10%
$ 1.58 million $ 210,439
Jan 7, 4 AM $ 0.00217
-0.07%
$ 1.59 million $ 221,085
Jan 7, 3 AM $ 0.00217
-0.07%
$ 1.59 million $ 220,250
Jan 7, 2 AM $ 0.00217
+0.35%
$ 1.59 million $ 218,103
Jan 7, 1 AM $ 0.00217
-0.05%
$ 1.58 million $ 216,198
Jan 7, 12 AM $ 0.00217
-0.90%
$ 1.58 million $ 210,714
Jan 6, 11 PM $ 0.00219
+0.09%
$ 1.6 million $ 207,466
Jan 6, 10 PM $ 0.00219
-0.03%
$ 1.6 million $ 202,427
Jan 6, 9 PM $ 0.00219
+0.53%
$ 1.6 million $ 196,334
Jan 6, 8 PM $ 0.00218
+0.11%
$ 1.59 million $ 190,169
Jan 6, 7 PM $ 0.00217
+0.09%
$ 1.59 million $ 183,267
Jan 6, 6 PM $ 0.00217
+0.21%
$ 1.58 million $ 180,804
Jan 6, 5 PM $ 0.00217
-0.77%
$ 1.58 million $ 181,330
Jan 6, 4 PM $ 0.00218
+0.19%
$ 1.59 million $ 185,285
Jan 6, 3 PM $ 0.00218
-0.29%
$ 1.59 million $ 189,076
Jan 6, 2 PM $ 0.00219
-0.17%
$ 1.6 million $ 192,069
Jan 6, 1 PM $ 0.00219
-0.38%
$ 1.6 million $ 198,822
Jan 6, 12 PM $ 0.0022
+0.25%
$ 1.6 million $ 201,537
Jan 6, 11 AM $ 0.00219
+0.11%
$ 1.6 million $ 204,937
Jan 6, 10 AM $ 0.00219
+0.15%
$ 1.6 million $ 224,879
Jan 6, 9 AM $ 0.00219
+0.36%
$ 1.6 million $ 231,938
Jan 6, 8 AM $ 0.00218
-0.11%
$ 1.59 million $ 245,297
Jan 6, 7 AM $ 0.00218
-1.24%
$ 1.59 million $ 256,136
Jan 6, 6 AM $ 0.00221
+0.51%
$ 1.61 million $ 258,982
Jan 6, 5 AM $ 0.0022
-0.28%
$ 1.6 million $ 258,391
Jan 6, 4 AM $ 0.0022
+0.21%
$ 1.61 million $ 307,791
Jan 6, 3 AM $ 0.0022
+0.22%
$ 1.6 million $ 323,670
Jan 6, 2 AM $ 0.00219
-0.71%
$ 1.6 million $ 338,849
Jan 6, 1 AM $ 0.00221
-0.11%
$ 1.61 million $ 353,570
Jan 6, 12 AM $ 0.00221
-0.90%
$ 1.61 million $ 356,544
Jan 5, 11 PM $ 0.00223
-0.47%
$ 1.63 million $ 357,382
Jan 5, 10 PM $ 0.00224
-0.11%
$ 1.64 million $ 359,194
Jan 5, 9 PM $ 0.00224
-0.04%
$ 1.64 million $ 361,673
Jan 5, 8 PM $ 0.00224
-0.35%
$ 1.64 million $ 367,740
Jan 5, 7 PM $ 0.00225
-0.22%
$ 1.64 million $ 366,144
Jan 5, 6 PM $ 0.00226
-0.10%
$ 1.65 million $ 374,178
Jan 5, 5 PM $ 0.00226
+0.27%
$ 1.65 million $ 388,060
Jan 5, 4 PM $ 0.00225
+0.21%
$ 1.65 million $ 401,520
Jan 5, 3 PM $ 0.00225
-0.01%
$ 1.64 million $ 400,108
Jan 5, 2 PM $ 0.00225
+0.54%
$ 1.64 million $ 407,252
Jan 5, 1 PM $ 0.00224
-0.12%
$ 1.63 million $ 416,125
Jan 5, 12 PM $ 0.00224
-0.34%
$ 1.64 million $ 444,065
Jan 5, 11 AM $ 0.00225
+2.78%
$ 1.64 million $ 491,618
Jan 5, 10 AM $ 0.00219
+0.88%
$ 1.6 million $ 493,329
Jan 5, 9 AM $ 0.00217
+0.75%
$ 1.58 million $ 499,619
Jan 5, 8 AM $ 0.00215
+0.00%
$ 1.57 million $ 509,326
Jan 5, 7 AM $ 0.00215
-0.20%
$ 1.57 million $ 510,049
Jan 5, 6 AM $ 0.00216
-0.05%
$ 1.57 million $ 516,091