PLAY AI Historical Data

PLAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00215
+0.00%
$ 1.57 million $ 509,326
Jan 5, 7 AM $ 0.00215
-0.20%
$ 1.57 million $ 510,049
Jan 5, 6 AM $ 0.00216
-0.05%
$ 1.57 million $ 516,091
Jan 5, 5 AM $ 0.00216
-0.42%
$ 1.58 million $ 518,295
Jan 5, 4 AM $ 0.00217
-0.12%
$ 1.58 million $ 478,957
Jan 5, 3 AM $ 0.00217
+0.56%
$ 1.58 million $ 480,476
Jan 5, 2 AM $ 0.00216
-0.08%
$ 1.57 million $ 502,466
Jan 5, 1 AM $ 0.00216
+0.55%
$ 1.58 million $ 515,905
Jan 5, 12 AM $ 0.00215
+0.30%
$ 1.57 million $ 547,194
Jan 4, 11 PM $ 0.00214
+0.81%
$ 1.56 million $ 578,377
Jan 4, 10 PM $ 0.00212
-0.05%
$ 1.55 million $ 601,464
Jan 4, 9 PM $ 0.00212
+0.01%
$ 1.55 million $ 642,340
Jan 4, 8 PM $ 0.00212
+0.28%
$ 1.55 million $ 703,207
Jan 4, 7 PM $ 0.00212
-0.05%
$ 1.54 million $ 749,247
Jan 4, 6 PM $ 0.00212
-0.60%
$ 1.55 million $ 783,403
Jan 4, 5 PM $ 0.00213
+0.34%
$ 1.55 million $ 779,257
Jan 4, 4 PM $ 0.00212
+0.16%
$ 1.55 million $ 769,754
Jan 4, 3 PM $ 0.00212
-0.20%
$ 1.55 million $ 780,030
Jan 4, 2 PM $ 0.00212
-0.01%
$ 1.55 million $ 801,633
Jan 4, 1 PM $ 0.00213
+0.51%
$ 1.55 million $ 806,528
Jan 4, 12 PM $ 0.00212
-0.47%
$ 1.54 million $ 787,044
Jan 4, 11 AM $ 0.00213
-0.41%
$ 1.55 million $ 743,065
Jan 4, 10 AM $ 0.00213
+0.07%
$ 1.56 million $ 728,313
Jan 4, 9 AM $ 0.00213
+0.22%
$ 1.55 million $ 718,454
Jan 4, 8 AM $ 0.00213
-0.34%
$ 1.55 million $ 695,353
Jan 4, 7 AM $ 0.00214
+0.37%
$ 1.56 million $ 698,708
Jan 4, 6 AM $ 0.00213
-0.66%
$ 1.55 million $ 687,158
Jan 4, 5 AM $ 0.00214
+0.26%
$ -- $ 673,500
Jan 4, 4 AM $ 0.00214
-0.25%
$ -- $ 664,994
Jan 4, 3 AM $ 0.00214
+0.28%
$ -- $ 667,895
Jan 4, 2 AM $ 0.00214
+0.13%
$ -- $ 647,880
Jan 4, 1 AM $ 0.00213
-0.28%
$ -- $ 624,280
Jan 4, 12 AM $ 0.00214
+0.00%
$ -- $ 591,880
Jan 3, 11 PM $ 0.00214
-0.01%
$ 1.56 million $ 564,545
Jan 3, 10 PM $ 0.00214
-0.15%
$ 1.56 million $ 554,196
Jan 3, 9 PM $ 0.00214
+0.10%
$ 1.56 million $ 540,507
Jan 3, 8 PM $ 0.00214
+0.38%
$ 1.56 million $ 483,433
Jan 3, 7 PM $ 0.00214
+0.35%
$ 1.56 million $ 453,001
Jan 3, 6 PM $ 0.00213
+0.02%
$ 1.55 million $ 444,557
Jan 3, 5 PM $ 0.00213
-0.33%
$ 1.55 million $ 446,352
Jan 3, 4 PM $ 0.00213
+0.03%
$ 1.56 million $ 449,468
Jan 3, 3 PM $ 0.00213
-0.16%
$ 1.55 million $ 444,355
Jan 3, 2 PM $ 0.00213
-0.05%
$ 1.56 million $ 415,503
Jan 3, 1 PM $ 0.00214
-0.24%
$ 1.56 million $ 405,557
Jan 3, 12 PM $ 0.00214
+0.32%
$ 1.56 million $ 414,173
Jan 3, 11 AM $ 0.00213
+0.03%
$ 1.56 million $ 417,632
Jan 3, 10 AM $ 0.00213
-0.01%
$ 1.55 million $ 418,406
Jan 3, 9 AM $ 0.00213
+0.14%
$ 1.56 million $ 430,940
Jan 3, 8 AM $ 0.00213
+0.08%
$ 1.55 million $ 455,739
Jan 3, 7 AM $ 0.00212
+0.01%
$ 1.55 million $ 448,174