PLAY AI Historical Data

PLAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00213
+0.08%
$ 1.55 million $ 455,739
Jan 3, 7 AM $ 0.00212
+0.01%
$ 1.55 million $ 448,174
Jan 3, 6 AM $ 0.00212
-0.07%
$ 1.55 million $ 456,510
Jan 3, 5 AM $ 0.00212
-0.67%
$ 1.55 million $ 468,799
Jan 3, 4 AM $ 0.00214
-0.55%
$ 1.56 million $ 470,147
Jan 3, 3 AM $ 0.00215
-0.13%
$ 1.57 million $ 461,958
Jan 3, 2 AM $ 0.00215
+0.35%
$ 1.57 million $ 461,275
Jan 3, 1 AM $ 0.00214
+0.13%
$ 1.56 million $ 483,833
Jan 3, 12 AM $ 0.00214
+0.30%
$ 1.56 million $ 521,584
Jan 2, 11 PM $ 0.00213
-0.25%
$ 1.56 million $ 549,545
Jan 2, 10 PM $ 0.00214
+0.20%
$ 1.56 million $ 547,048
Jan 2, 9 PM $ 0.00213
+0.04%
$ 1.56 million $ 549,626
Jan 2, 8 PM $ 0.00213
-0.33%
$ 1.56 million $ 590,806
Jan 2, 7 PM $ 0.00214
+0.14%
$ 1.56 million $ 636,438
Jan 2, 6 PM $ 0.00214
-0.40%
$ 1.56 million $ 658,108
Jan 2, 5 PM $ 0.00215
+0.12%
$ 1.57 million $ 655,383
Jan 2, 4 PM $ 0.00215
+0.03%
$ 1.57 million $ 675,795
Jan 2, 3 PM $ 0.00214
-0.01%
$ 1.57 million $ 695,000
Jan 2, 2 PM $ 0.00214
+0.48%
$ 1.57 million $ 713,352
Jan 2, 1 PM $ 0.00213
-0.36%
$ 1.56 million $ 714,080
Jan 2, 12 PM $ 0.00214
+0.00%
$ 1.56 million $ 703,391
Jan 2, 11 AM $ 0.00214
-0.39%
$ 1.56 million $ 700,800
Jan 2, 10 AM $ 0.00215
-0.15%
$ 1.57 million $ 702,492
Jan 2, 9 AM $ 0.00215
-0.07%
$ 1.57 million $ 698,770
Jan 2, 8 AM $ 0.00215
+0.38%
$ 1.57 million $ 674,407
Jan 2, 7 AM $ 0.00214
-0.20%
$ 1.56 million $ 678,439
Jan 2, 6 AM $ 0.00215
+0.33%
$ 1.57 million $ 674,335
Jan 2, 5 AM $ 0.00214
+0.16%
$ 1.56 million $ 678,604
Jan 2, 4 AM $ 0.00214
-0.42%
$ 1.56 million $ 671,870
Jan 2, 3 AM $ 0.00215
+0.41%
$ 1.57 million $ 672,833
Jan 2, 2 AM $ 0.00214
+0.03%
$ 1.56 million $ 670,149
Jan 2, 1 AM $ 0.00214
-0.32%
$ 1.56 million $ 655,863
Jan 2, 12 AM $ 0.00214
-0.23%
$ 1.56 million $ 639,152
Jan 1, 11 PM $ 0.00215
+0.02%
$ 1.57 million $ 622,503
Jan 1, 10 PM $ 0.00214
+0.16%
$ 1.57 million $ 629,029
Jan 1, 9 PM $ 0.00214
+0.15%
$ 1.56 million $ 628,373
Jan 1, 8 PM $ 0.00214
+0.27%
$ 1.56 million $ 652,226
Jan 1, 7 PM $ 0.00213
+0.84%
$ 1.56 million $ 656,858
Jan 1, 6 PM $ 0.00212
-0.36%
$ 1.55 million $ 663,496
Jan 1, 5 PM $ 0.00212
+0.81%
$ 1.55 million $ 670,965
Jan 1, 4 PM $ 0.00211
-0.31%
$ 1.54 million $ 660,325
Jan 1, 3 PM $ 0.00211
+0.24%
$ 1.54 million $ 653,661
Jan 1, 2 PM $ 0.00211
+0.28%
$ 1.54 million $ 639,620
Jan 1, 1 PM $ 0.0021
-0.33%
$ 1.54 million $ 643,199
Jan 1, 12 PM $ 0.00211
-0.25%
$ 1.54 million $ 681,231
Jan 1, 11 AM $ 0.00211
+0.43%
$ 1.54 million $ 684,097
Jan 1, 10 AM $ 0.00211
+0.05%
$ 1.54 million $ 681,612
Jan 1, 9 AM $ 0.0021
-0.18%
$ 1.54 million $ 671,121
Jan 1, 8 AM $ 0.00211
+0.61%
$ 1.54 million $ 676,295
Jan 1, 7 AM $ 0.0021
-0.13%
$ 1.53 million $ 689,130