PLAY AI Historical Data

PLAI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00199
-0.12%
$ 1.45 million $ 304,998
Feb 22, 6 AM $ 0.00199
+0.85%
$ 1.45 million $ 304,871
Feb 22, 5 AM $ 0.00197
-0.37%
$ 1.44 million $ 303,915
Feb 22, 4 AM $ 0.00198
-0.24%
$ 1.45 million $ 305,024
Feb 22, 3 AM $ 0.00198
+0.72%
$ 1.45 million $ 305,937
Feb 22, 2 AM $ 0.00197
-0.70%
$ 1.44 million $ 306,002
Feb 22, 1 AM $ 0.00198
+0.77%
$ 1.45 million $ 303,980
Feb 22, 12 AM $ 0.00197
-0.07%
$ 1.44 million $ 303,201
Feb 21, 11 PM $ 0.00197
+0.20%
$ 1.44 million $ 303,530
Feb 21, 10 PM $ 0.00197
-0.72%
$ 1.44 million $ 303,421
Feb 21, 9 PM $ 0.00198
+0.49%
$ 1.45 million $ 302,269
Feb 21, 8 PM $ 0.00197
-1.14%
$ 1.44 million $ 301,315
Feb 21, 7 PM $ 0.002
-0.13%
$ 1.46 million $ 294,414
Feb 21, 6 PM $ 0.002
+0.45%
$ 1.46 million $ 294,829
Feb 21, 5 PM $ 0.00199
+0.09%
$ 1.45 million $ 294,861
Feb 21, 4 PM $ 0.00199
-0.91%
$ 1.45 million $ 294,380
Feb 21, 3 PM $ 0.00201
+0.10%
$ 1.46 million $ 294,414
Feb 21, 2 PM $ 0.002
-0.02%
$ 1.46 million $ 295,939
Feb 21, 1 PM $ 0.002
+0.31%
$ 1.46 million $ 297,647
Feb 21, 12 PM $ 0.002
+0.09%
$ 1.46 million $ 296,392
Feb 21, 11 AM $ 0.002
-0.37%
$ 1.46 million $ 295,471
Feb 21, 10 AM $ 0.002
+0.19%
$ 1.46 million $ 294,423
Feb 21, 9 AM $ 0.002
-0.27%
$ 1.46 million $ 288,324
Feb 21, 8 AM $ 0.002
+0.42%
$ 1.46 million $ 287,818
Feb 21, 7 AM $ 0.002
+0.71%
$ 1.46 million $ 286,856
Feb 21, 6 AM $ 0.00198
-0.12%
$ 1.45 million $ 286,510
Feb 21, 5 AM $ 0.00198
+0.05%
$ 1.45 million $ 284,892
Feb 21, 4 AM $ 0.00198
+0.66%
$ 1.45 million $ 284,365
Feb 21, 3 AM $ 0.00197
-1.33%
$ 1.44 million $ 282,445
Feb 21, 2 AM $ 0.002
+0.21%
$ 1.46 million $ 278,554
Feb 21, 1 AM $ 0.00199
+0.27%
$ 1.45 million $ 277,756
Feb 21, 12 AM $ 0.00199
-0.62%
$ 1.45 million $ 278,971
Feb 20, 11 PM $ 0.002
-0.16%
$ 1.46 million $ 278,424
Feb 20, 10 PM $ 0.002
+0.26%
$ 1.46 million $ 278,344
Feb 20, 9 PM $ 0.002
+0.21%
$ 1.46 million $ 278,426
Feb 20, 8 PM $ 0.00199
+0.04%
$ 1.46 million $ 277,950
Feb 20, 7 PM $ 0.00199
-0.58%
$ 1.46 million $ 277,250
Feb 20, 6 PM $ 0.00201
+0.36%
$ 1.46 million $ 276,295
Feb 20, 5 PM $ 0.002
-0.26%
$ 1.46 million $ 274,096
Feb 20, 4 PM $ 0.002
+0.50%
$ 1.46 million $ 274,026
Feb 20, 3 PM $ 0.00199
+0.72%
$ 1.46 million $ 272,859
Feb 20, 2 PM $ 0.00198
+0.39%
$ 1.45 million $ 272,022
Feb 20, 1 PM $ 0.00197
-0.14%
$ 1.44 million $ 269,445
Feb 20, 12 PM $ 0.00198
+0.36%
$ 1.44 million $ 269,481
Feb 20, 11 AM $ 0.00197
-0.90%
$ 1.44 million $ 270,155
Feb 20, 10 AM $ 0.00199
-0.46%
$ 1.45 million $ 268,569
Feb 20, 9 AM $ 0.002
+0.14%
$ 1.46 million $ 270,725
Feb 20, 8 AM $ 0.00199
+0.04%
$ 1.45 million $ 273,032
Feb 20, 7 AM $ 0.00199
-0.06%
$ 1.45 million $ 274,736
Feb 20, 6 AM $ 0.00199
+0.12%
$ 1.45 million $ 277,503