PLAY AI Historical Data

PLAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0021
-0.13%
$ 1.53 million $ 689,130
Jan 1, 6 AM $ 0.0021
+0.16%
$ 1.53 million $ 698,412
Jan 1, 5 AM $ 0.00209
+0.05%
$ 1.53 million $ 681,414
Jan 1, 4 AM $ 0.00209
-0.42%
$ 1.53 million $ 675,287
Jan 1, 3 AM $ 0.0021
-0.15%
$ 1.54 million $ 665,276
Jan 1, 2 AM $ 0.00211
+0.05%
$ 1.54 million $ 661,404
Jan 1, 1 AM $ 0.00211
-0.24%
$ 1.54 million $ 657,138
Jan 1, 12 AM $ 0.00211
+0.28%
$ 1.54 million $ 662,767
Dec 31, 11 PM $ 0.0021
-0.04%
$ 1.54 million $ 657,634
Dec 31, 10 PM $ 0.0021
-0.18%
$ 1.53 million $ 651,762
Dec 31, 9 PM $ 0.00211
+0.23%
$ 1.54 million $ 628,110
Dec 31, 8 PM $ 0.0021
+0.33%
$ 1.54 million $ 565,847
Dec 31, 7 PM $ 0.0021
-0.02%
$ 1.53 million $ 543,694
Dec 31, 6 PM $ 0.0021
-0.32%
$ 1.53 million $ 520,591
Dec 31, 5 PM $ 0.0021
+0.00%
$ 1.53 million $ 519,849
Dec 31, 4 PM $ 0.0021
-1.07%
$ 1.53 million $ 557,400
Dec 31, 3 PM $ 0.00212
-0.58%
$ 1.55 million $ 548,729
Dec 31, 2 PM $ 0.00214
-0.73%
$ 1.56 million $ 565,158
Dec 31, 1 PM $ 0.00215
+0.32%
$ 1.57 million $ 613,777
Dec 31, 12 PM $ 0.00215
-0.37%
$ 1.57 million $ 582,723
Dec 31, 11 AM $ 0.00215
+0.05%
$ 1.57 million $ 579,808
Dec 31, 10 AM $ 0.00215
+0.21%
$ 1.57 million $ 581,258
Dec 31, 9 AM $ 0.00215
+0.45%
$ 1.57 million $ 587,902
Dec 31, 8 AM $ 0.00214
-0.13%
$ 1.56 million $ 592,589
Dec 31, 7 AM $ 0.00214
-0.14%
$ 1.56 million $ 591,287
Dec 31, 6 AM $ 0.00215
-0.21%
$ 1.57 million $ 596,246
Dec 31, 5 AM $ 0.00215
+0.18%
$ 1.57 million $ 598,795
Dec 31, 4 AM $ 0.00215
-0.13%
$ 1.57 million $ 605,841
Dec 31, 3 AM $ 0.00215
-0.20%
$ 1.57 million $ 606,040
Dec 31, 2 AM $ 0.00215
+0.07%
$ 1.57 million $ 600,461
Dec 31, 1 AM $ 0.00215
+0.19%
$ 1.57 million $ 598,439
Dec 31, 12 AM $ 0.00215
-0.15%
$ 1.57 million $ 569,623
Dec 30, 11 PM $ 0.00215
+0.03%
$ 1.57 million $ 569,345
Dec 30, 10 PM $ 0.00215
+0.63%
$ 1.57 million $ 572,986
Dec 30, 9 PM $ 0.00214
-0.27%
$ 1.56 million $ 569,605
Dec 30, 8 PM $ 0.00215
-0.14%
$ 1.57 million $ 564,318
Dec 30, 7 PM $ 0.00215
-0.10%
$ 1.57 million $ 527,454
Dec 30, 6 PM $ 0.00215
-0.13%
$ 1.57 million $ 494,886
Dec 30, 5 PM $ 0.00215
-0.28%
$ 1.57 million $ 482,791
Dec 30, 4 PM $ 0.00216
-0.30%
$ 1.58 million $ 431,502
Dec 30, 3 PM $ 0.00216
-0.06%
$ 1.58 million $ 419,234
Dec 30, 2 PM $ 0.00217
-0.04%
$ 1.58 million $ 400,853
Dec 30, 1 PM $ 0.00217
+0.58%
$ 1.58 million $ 342,196
Dec 30, 12 PM $ 0.00215
+0.10%
$ 1.57 million $ 332,951
Dec 30, 11 AM $ 0.00215
-0.09%
$ 1.57 million $ 327,627
Dec 30, 10 AM $ 0.00215
-0.17%
$ 1.57 million $ 322,401
Dec 30, 9 AM $ 0.00216
+0.21%
$ 1.57 million $ 317,702
Dec 30, 8 AM $ 0.00215
-0.45%
$ 1.57 million $ 305,314
Dec 30, 7 AM $ 0.00216
+0.40%
$ 1.57 million $ 291,737
Dec 30, 6 AM $ 0.00215
+0.17%
$ 1.57 million $ 272,027