PLAY AI Historical Data

PLAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00216
+0.40%
$ 1.57 million $ 291,737
Dec 30, 6 AM $ 0.00215
+0.17%
$ 1.57 million $ 272,027
Dec 30, 5 AM $ 0.00214
-0.08%
$ 1.56 million $ 270,956
Dec 30, 4 AM $ 0.00215
-0.14%
$ 1.57 million $ 268,897
Dec 30, 3 AM $ 0.00215
+0.78%
$ 1.57 million $ 275,980
Dec 30, 2 AM $ 0.00213
-0.79%
$ 1.56 million $ 288,215
Dec 30, 1 AM $ 0.00215
+0.36%
$ 1.57 million $ 285,548
Dec 30, 12 AM $ 0.00214
+0.31%
$ 1.56 million $ 287,944
Dec 29, 11 PM $ 0.00213
-0.13%
$ 1.56 million $ 283,611
Dec 29, 10 PM $ 0.00214
+0.02%
$ 1.56 million $ 271,349
Dec 29, 9 PM $ 0.00214
-0.37%
$ 1.56 million $ 273,699
Dec 29, 8 PM $ 0.00214
-0.12%
$ 1.56 million $ 274,503
Dec 29, 7 PM $ 0.00215
-0.10%
$ 1.57 million $ 272,444
Dec 29, 6 PM $ 0.00215
-0.36%
$ 1.57 million $ 275,173
Dec 29, 5 PM $ 0.00216
+0.07%
$ 1.57 million $ 277,659
Dec 29, 4 PM $ 0.00215
-0.09%
$ 1.57 million $ 278,270
Dec 29, 3 PM $ 0.00216
+0.42%
$ 1.57 million $ 284,683
Dec 29, 2 PM $ 0.00215
+0.11%
$ 1.57 million $ 288,670
Dec 29, 1 PM $ 0.00214
+0.17%
$ 1.57 million $ 303,397
Dec 29, 12 PM $ 0.00214
+0.11%
$ 1.56 million $ 299,660
Dec 29, 11 AM $ 0.00214
-0.04%
$ 1.56 million $ 301,527
Dec 29, 10 AM $ 0.00214
-0.01%
$ 1.56 million $ 304,349
Dec 29, 9 AM $ 0.00214
-0.25%
$ 1.56 million $ 304,325
Dec 29, 8 AM $ 0.00214
-0.32%
$ 1.57 million $ 302,838
Dec 29, 7 AM $ 0.00215
-0.29%
$ 1.57 million $ 303,789
Dec 29, 6 AM $ 0.00216
-0.08%
$ 1.57 million $ 307,083
Dec 29, 5 AM $ 0.00216
-0.22%
$ 1.58 million $ 308,395
Dec 29, 4 AM $ 0.00216
+0.06%
$ 1.58 million $ 309,850
Dec 29, 3 AM $ 0.00216
-0.08%
$ 1.58 million $ 308,502
Dec 29, 2 AM $ 0.00216
+0.15%
$ 1.58 million $ 305,032
Dec 29, 1 AM $ 0.00216
+0.11%
$ 1.58 million $ 315,936
Dec 29, 12 AM $ 0.00216
+0.03%
$ 1.58 million $ 322,866
Dec 28, 11 PM $ 0.00216
+0.08%
$ 1.57 million $ 333,085
Dec 28, 10 PM $ 0.00216
+0.64%
$ 1.57 million $ 331,920
Dec 28, 9 PM $ 0.00214
+0.21%
$ 1.56 million $ 334,329
Dec 28, 8 PM $ 0.00214
-0.04%
$ 1.56 million $ 333,945
Dec 28, 7 PM $ 0.00214
+0.06%
$ 1.56 million $ 378,458
Dec 28, 6 PM $ 0.00214
-0.01%
$ 1.56 million $ 385,955
Dec 28, 5 PM $ 0.00214
-0.01%
$ 1.56 million $ 380,976
Dec 28, 4 PM $ 0.00214
-0.36%
$ 1.56 million $ 378,922
Dec 28, 3 PM $ 0.00214
+0.03%
$ 1.57 million $ 371,389
Dec 28, 2 PM $ 0.00214
+0.04%
$ 1.57 million $ 361,372
Dec 28, 1 PM $ 0.00214
-0.02%
$ 1.56 million $ 347,155
Dec 28, 12 PM $ 0.00214
+0.06%
$ 1.57 million $ 358,083
Dec 28, 11 AM $ 0.00214
+0.10%
$ 1.56 million $ 373,567
Dec 28, 10 AM $ 0.00214
-0.01%
$ 1.56 million $ 373,928
Dec 28, 9 AM $ 0.00214
-0.12%
$ 1.56 million $ 372,499
Dec 28, 8 AM $ 0.00214
+0.19%
$ 1.56 million $ 375,505
Dec 28, 7 AM $ 0.00214
-0.05%
$ 1.56 million $ 385,479
Dec 28, 6 AM $ 0.00214
+0.43%
$ 1.56 million $ 414,561