PLAY AI Historical Data

PLAI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00199
-0.20%
$ 1.45 million $ 309,040
Feb 18, 4 AM $ 0.002
+0.10%
$ 1.46 million $ 310,080
Feb 18, 3 AM $ 0.00199
+0.47%
$ 1.46 million $ 311,057
Feb 18, 2 AM $ 0.00199
+0.22%
$ 1.45 million $ 311,636
Feb 18, 1 AM $ 0.00198
+0.24%
$ 1.45 million $ 314,233
Feb 18, 12 AM $ 0.00198
-0.02%
$ 1.44 million $ 314,832
Feb 17, 11 PM $ 0.00198
-0.24%
$ 1.44 million $ 315,997
Feb 17, 10 PM $ 0.00198
-0.16%
$ 1.45 million $ 315,691
Feb 17, 9 PM $ 0.00198
-0.12%
$ 1.45 million $ 316,713
Feb 17, 8 PM $ 0.00199
-0.15%
$ 1.45 million $ 317,193
Feb 17, 7 PM $ 0.00199
-0.17%
$ 1.45 million $ 315,789
Feb 17, 6 PM $ 0.00199
+0.63%
$ 1.46 million $ 311,615
Feb 17, 5 PM $ 0.00198
-0.32%
$ 1.45 million $ 310,769
Feb 17, 4 PM $ 0.00199
+0.06%
$ 1.45 million $ 285,187
Feb 17, 3 PM $ 0.00199
+0.38%
$ 1.45 million $ 282,203
Feb 17, 2 PM $ 0.00198
-0.64%
$ 1.44 million $ 279,528
Feb 17, 1 PM $ 0.00199
+0.30%
$ 1.46 million $ 277,411
Feb 17, 12 PM $ 0.00198
+0.22%
$ 1.45 million $ 278,538
Feb 17, 11 AM $ 0.00198
+0.10%
$ 1.45 million $ 277,801
Feb 17, 10 AM $ 0.00198
-0.22%
$ 1.44 million $ 280,232
Feb 17, 9 AM $ 0.00198
+0.01%
$ 1.45 million $ 281,170
Feb 17, 8 AM $ 0.00198
-0.23%
$ 1.45 million $ 281,423
Feb 17, 7 AM $ 0.00199
+0.09%
$ 1.45 million $ 279,860
Feb 17, 6 AM $ 0.00198
+0.12%
$ 1.45 million $ 279,677
Feb 17, 5 AM $ 0.00198
+0.05%
$ 1.45 million $ 280,421
Feb 17, 4 AM $ 0.00198
+0.00%
$ 1.45 million $ 279,551
Feb 17, 3 AM $ 0.00198
-0.41%
$ 1.45 million $ 279,396
Feb 17, 2 AM $ 0.00199
+0.23%
$ 1.45 million $ 278,142
Feb 17, 1 AM $ 0.00199
-0.48%
$ 1.45 million $ 275,951
Feb 17, 12 AM $ 0.002
+0.02%
$ 1.46 million $ 275,862
Feb 16, 11 PM $ 0.00199
+0.10%
$ 1.46 million $ 274,725
Feb 16, 10 PM $ 0.00199
-0.25%
$ 1.45 million $ 274,176
Feb 16, 9 PM $ 0.002
+0.05%
$ 1.46 million $ 272,947
Feb 16, 8 PM $ 0.002
+0.45%
$ 1.46 million $ 273,536
Feb 16, 7 PM $ 0.00199
+0.02%
$ 1.45 million $ 272,304
Feb 16, 6 PM $ 0.00199
+0.32%
$ 1.45 million $ 269,659
Feb 16, 5 PM $ 0.00198
+0.02%
$ 1.45 million $ 270,190
Feb 16, 4 PM $ 0.00198
+0.15%
$ 1.45 million $ 270,281
Feb 16, 3 PM $ 0.00198
-0.05%
$ 1.44 million $ 270,689
Feb 16, 2 PM $ 0.00198
+0.03%
$ 1.44 million $ 271,872
Feb 16, 1 PM $ 0.00198
-1.06%
$ 1.44 million $ 270,561
Feb 16, 12 PM $ 0.002
+0.39%
$ 1.46 million $ 267,147
Feb 16, 11 AM $ 0.00199
+0.11%
$ 1.45 million $ 265,894
Feb 16, 10 AM $ 0.00199
-0.32%
$ 1.45 million $ 264,484
Feb 16, 9 AM $ 0.002
+0.17%
$ 1.46 million $ 264,116
Feb 16, 8 AM $ 0.002
+0.37%
$ 1.46 million $ 264,022
Feb 16, 7 AM $ 0.00199
+0.14%
$ 1.45 million $ 265,333
Feb 16, 6 AM $ 0.00199
+0.11%
$ 1.45 million $ 264,780
Feb 16, 5 AM $ 0.00198
-0.52%
$ 1.45 million $ 264,729
Feb 16, 4 AM $ 0.00199
+0.54%
$ 1.46 million $ 264,478