PLAY AI Historical Data

PLAI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00214
+0.43%
$ 1.56 million $ 414,561
Dec 28, 5 AM $ 0.00213
-0.03%
$ 1.56 million $ 412,640
Dec 28, 4 AM $ 0.00213
-0.41%
$ 1.56 million $ 411,155
Dec 28, 3 AM $ 0.00214
-0.32%
$ 1.56 million $ 411,173
Dec 28, 2 AM $ 0.00215
+0.16%
$ 1.57 million $ 403,254
Dec 28, 1 AM $ 0.00214
-0.36%
$ 1.57 million $ 391,639
Dec 28, 12 AM $ 0.00215
+0.11%
$ 1.57 million $ 383,542
Dec 27, 11 PM $ 0.00215
+0.60%
$ 1.57 million $ 369,001
Dec 27, 10 PM $ 0.00214
-0.41%
$ 1.56 million $ 370,785
Dec 27, 9 PM $ 0.00215
+0.24%
$ 1.57 million $ 367,797
Dec 27, 8 PM $ 0.00214
-0.34%
$ 1.56 million $ 375,847
Dec 27, 7 PM $ 0.00215
+0.66%
$ 1.57 million $ 358,347
Dec 27, 6 PM $ 0.00213
-0.63%
$ 1.56 million $ 345,037
Dec 27, 5 PM $ 0.00215
+0.22%
$ 1.57 million $ 350,772
Dec 27, 4 PM $ 0.00214
-0.29%
$ 1.56 million $ 350,675
Dec 27, 3 PM $ 0.00215
+0.51%
$ 1.57 million $ 351,528
Dec 27, 2 PM $ 0.00214
+0.02%
$ 1.56 million $ 355,664
Dec 27, 1 PM $ 0.00214
+0.19%
$ 1.56 million $ 358,602
Dec 27, 12 PM $ 0.00213
-0.03%
$ 1.56 million $ 361,244
Dec 27, 11 AM $ 0.00213
-0.10%
$ 1.56 million $ 345,949
Dec 27, 10 AM $ 0.00214
-0.41%
$ 1.56 million $ 343,714
Dec 27, 9 AM $ 0.00215
+0.34%
$ 1.57 million $ 344,527
Dec 27, 8 AM $ 0.00214
+0.57%
$ 1.56 million $ 341,157
Dec 27, 7 AM $ 0.00213
-0.09%
$ 1.55 million $ 326,618
Dec 27, 6 AM $ 0.00213
-0.37%
$ 1.55 million $ 298,846
Dec 27, 5 AM $ 0.00214
+0.61%
$ 1.56 million $ 298,050
Dec 27, 4 AM $ 0.00212
-0.15%
$ 1.55 million $ 295,919
Dec 27, 3 AM $ 0.00213
+0.36%
$ 1.55 million $ 293,235
Dec 27, 2 AM $ 0.00212
+0.06%
$ 1.55 million $ 296,654
Dec 27, 1 AM $ 0.00212
+0.19%
$ 1.55 million $ 299,409
Dec 27, 12 AM $ 0.00211
+0.03%
$ 1.54 million $ 300,064
Dec 26, 11 PM $ 0.00211
-0.39%
$ 1.54 million $ 304,296
Dec 26, 10 PM $ 0.00212
-0.04%
$ 1.55 million $ 305,462
Dec 26, 9 PM $ 0.00212
-0.26%
$ 1.55 million $ 308,386
Dec 26, 8 PM $ 0.00213
-0.03%
$ 1.55 million $ 311,995
Dec 26, 7 PM $ 0.00213
+0.99%
$ 1.55 million $ 294,187
Dec 26, 6 PM $ 0.00211
+0.01%
$ 1.54 million $ 309,279
Dec 26, 5 PM $ 0.00211
-0.46%
$ 1.54 million $ 306,455
Dec 26, 4 PM $ 0.00212
-0.22%
$ 1.55 million $ 307,506
Dec 26, 3 PM $ 0.00213
+0.27%
$ 1.55 million $ 310,424
Dec 26, 2 PM $ 0.00212
-1.19%
$ 1.55 million $ 307,572
Dec 26, 1 PM $ 0.00214
+0.39%
$ 1.56 million $ 301,468
Dec 26, 12 PM $ 0.00213
+0.53%
$ 1.56 million $ 290,027
Dec 26, 11 AM $ 0.00212
-0.15%
$ 1.55 million $ 287,881
Dec 26, 10 AM $ 0.00213
-0.23%
$ 1.55 million $ 291,247
Dec 26, 9 AM $ 0.00213
+0.19%
$ 1.56 million $ 293,811
Dec 26, 8 AM $ 0.00213
-0.67%
$ 1.55 million $ 295,169
Dec 26, 7 AM $ 0.00214
+0.20%
$ 1.56 million $ 296,874
Dec 26, 6 AM $ 0.00214
+0.41%
$ 1.56 million $ 301,553
Dec 26, 5 AM $ 0.00213
-0.20%
$ 1.55 million $ 303,398