PLAY AI Historical Data

PLAI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00199
+0.16%
$ 1.45 million $ 270,756
Feb 14, 2 AM $ 0.00199
-0.11%
$ 1.45 million $ 271,007
Feb 14, 1 AM $ 0.00199
-0.33%
$ 1.45 million $ 272,170
Feb 14, 12 AM $ 0.002
+0.59%
$ 1.46 million $ 273,573
Feb 13, 11 PM $ 0.00199
-0.05%
$ 1.45 million $ 273,061
Feb 13, 10 PM $ 0.00199
+0.06%
$ 1.45 million $ 272,109
Feb 13, 9 PM $ 0.00199
+0.19%
$ 1.45 million $ 272,192
Feb 13, 8 PM $ 0.00198
-0.71%
$ 1.45 million $ 271,878
Feb 13, 7 PM $ 0.002
-0.04%
$ 1.46 million $ 271,604
Feb 13, 6 PM $ 0.002
+0.04%
$ 1.46 million $ 273,269
Feb 13, 5 PM $ 0.002
+0.00%
$ 1.46 million $ 273,608
Feb 13, 4 PM $ 0.002
+0.10%
$ 1.46 million $ 273,431
Feb 13, 3 PM $ 0.00199
-0.01%
$ 1.46 million $ 272,114
Feb 13, 2 PM $ 0.00199
+0.12%
$ 1.46 million $ 270,381
Feb 13, 1 PM $ 0.00199
-0.23%
$ 1.45 million $ 269,334
Feb 13, 12 PM $ 0.002
+0.00%
$ 1.46 million $ 267,358
Feb 13, 11 AM $ 0.002
-0.01%
$ 1.46 million $ 266,512
Feb 13, 10 AM $ 0.002
+0.05%
$ 1.46 million $ 266,641
Feb 13, 9 AM $ 0.002
-0.08%
$ 1.46 million $ 266,497
Feb 13, 8 AM $ 0.002
+0.76%
$ 1.46 million $ 266,571
Feb 13, 7 AM $ 0.00198
-0.25%
$ 1.45 million $ 263,390
Feb 13, 6 AM $ 0.00199
+0.14%
$ 1.45 million $ 261,153
Feb 13, 5 AM $ 0.00198
-0.35%
$ 1.45 million $ 259,497
Feb 13, 4 AM $ 0.00199
-0.09%
$ 1.45 million $ 258,921
Feb 13, 3 AM $ 0.00199
-0.28%
$ 1.45 million $ 257,349
Feb 13, 2 AM $ 0.002
+0.17%
$ 1.46 million $ 255,989
Feb 13, 1 AM $ 0.00199
+0.26%
$ 1.46 million $ 254,650
Feb 13, 12 AM $ 0.00199
-0.20%
$ 1.45 million $ 252,628
Feb 12, 11 PM $ 0.00199
-0.19%
$ 1.46 million $ 252,498
Feb 12, 10 PM $ 0.002
+0.50%
$ 1.46 million $ 253,121
Feb 12, 9 PM $ 0.00199
+0.44%
$ 1.45 million $ 250,741
Feb 12, 8 PM $ 0.00198
-0.31%
$ 1.44 million $ 249,386
Feb 12, 7 PM $ 0.00198
+0.26%
$ 1.45 million $ 248,179
Feb 12, 6 PM $ 0.00198
+0.08%
$ 1.44 million $ 246,502
Feb 12, 5 PM $ 0.00198
-0.04%
$ 1.44 million $ 245,033
Feb 12, 4 PM $ 0.00198
+0.03%
$ 1.44 million $ 242,744
Feb 12, 3 PM $ 0.00198
-0.35%
$ 1.44 million $ 241,629
Feb 12, 2 PM $ 0.00198
-0.50%
$ 1.45 million $ 240,790
Feb 12, 1 PM $ 0.00199
+0.11%
$ 1.46 million $ 241,514
Feb 12, 12 PM $ 0.00199
-0.21%
$ 1.45 million $ 240,957
Feb 12, 11 AM $ 0.002
-0.08%
$ 1.46 million $ 241,129
Feb 12, 10 AM $ 0.002
-0.02%
$ 1.46 million $ 242,067
Feb 12, 9 AM $ 0.002
+0.57%
$ 1.46 million $ 239,692
Feb 12, 8 AM $ 0.00199
-0.07%
$ 1.45 million $ 238,113
Feb 12, 7 AM $ 0.00199
+0.14%
$ 1.45 million $ 237,890
Feb 12, 6 AM $ 0.00199
+0.03%
$ 1.45 million $ 236,181
Feb 12, 5 AM $ 0.00198
+0.34%
$ 1.45 million $ 240,398
Feb 12, 4 AM $ 0.00198
-0.62%
$ 1.44 million $ 241,321
Feb 12, 3 AM $ 0.00199
+0.02%
$ 1.45 million $ 242,239
Feb 12, 2 AM $ 0.00199
+0.03%
$ 1.45 million $ 243,016