PLAY AI Historical Data

PLAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.00214
+0.41%
$ 1.56 million $ 301,553
Dec 26, 5 AM $ 0.00213
-0.20%
$ 1.55 million $ 303,398
Dec 26, 4 AM $ 0.00213
-0.05%
$ 1.56 million $ 306,594
Dec 26, 3 AM $ 0.00213
+0.01%
$ 1.56 million $ 309,172
Dec 26, 2 AM $ 0.00213
+0.53%
$ 1.56 million $ 312,611
Dec 26, 1 AM $ 0.00212
+0.41%
$ 1.55 million $ 316,412
Dec 26, 12 AM $ 0.00211
-0.06%
$ 1.54 million $ 326,314
Dec 25, 11 PM $ 0.00211
-0.16%
$ 1.54 million $ 328,589
Dec 25, 10 PM $ 0.00212
+0.04%
$ 1.55 million $ 333,628
Dec 25, 9 PM $ 0.00212
+0.02%
$ 1.55 million $ 336,329
Dec 25, 8 PM $ 0.00212
-0.49%
$ 1.55 million $ 337,586
Dec 25, 7 PM $ 0.00212
-0.10%
$ 1.55 million $ 338,829
Dec 25, 6 PM $ 0.00213
-0.15%
$ 1.55 million $ 334,901
Dec 25, 5 PM $ 0.00213
+0.19%
$ 1.55 million $ 336,115
Dec 25, 4 PM $ 0.00213
-0.30%
$ 1.55 million $ 335,073
Dec 25, 3 PM $ 0.00213
+0.02%
$ 1.55 million $ 335,474
Dec 25, 2 PM $ 0.00213
-0.01%
$ 1.56 million $ 335,434
Dec 25, 1 PM $ 0.00213
+0.50%
$ 1.56 million $ 342,456
Dec 25, 12 PM $ 0.00212
+0.14%
$ 1.55 million $ 340,713
Dec 25, 11 AM $ 0.00212
+0.09%
$ 1.55 million $ 340,754
Dec 25, 10 AM $ 0.00212
-0.13%
$ 1.55 million $ 347,236
Dec 25, 9 AM $ 0.00212
-0.16%
$ 1.55 million $ 348,203
Dec 25, 8 AM $ 0.00212
-0.17%
$ 1.55 million $ 349,135
Dec 25, 7 AM $ 0.00213
-0.17%
$ 1.55 million $ 352,651
Dec 25, 6 AM $ 0.00213
+0.07%
$ 1.55 million $ 349,929
Dec 25, 5 AM $ 0.00213
-0.16%
$ 1.55 million $ 351,414
Dec 25, 4 AM $ 0.00213
+0.14%
$ 1.56 million $ 348,865
Dec 25, 3 AM $ 0.00213
+0.03%
$ 1.55 million $ 342,778
Dec 25, 2 AM $ 0.00213
+0.14%
$ 1.55 million $ 336,001
Dec 25, 1 AM $ 0.00213
+0.25%
$ 1.55 million $ 333,547
Dec 25, 12 AM $ 0.00212
-0.51%
$ 1.55 million $ 325,676
Dec 24, 11 PM $ 0.00213
-0.32%
$ 1.56 million $ 330,702
Dec 24, 10 PM $ 0.00214
-0.03%
$ 1.56 million $ 325,287
Dec 24, 9 PM $ 0.00214
+0.17%
$ 1.56 million $ 323,268
Dec 24, 8 PM $ 0.00213
-0.18%
$ 1.56 million $ 314,801
Dec 24, 7 PM $ 0.00214
+0.02%
$ 1.56 million $ 319,611
Dec 24, 6 PM $ 0.00214
+0.15%
$ 1.56 million $ 318,827
Dec 24, 5 PM $ 0.00213
-0.16%
$ 1.56 million $ 322,755
Dec 24, 4 PM $ 0.00214
+0.55%
$ 1.56 million $ 337,458
Dec 24, 3 PM $ 0.00213
-0.04%
$ 1.55 million $ 343,198
Dec 24, 2 PM $ 0.00213
-0.49%
$ 1.55 million $ 348,009
Dec 24, 1 PM $ 0.00214
-0.49%
$ 1.56 million $ 343,680
Dec 24, 12 PM $ 0.00215
+0.46%
$ 1.57 million $ 354,404
Dec 24, 11 AM $ 0.00214
-0.11%
$ 1.56 million $ 357,556
Dec 24, 10 AM $ 0.00214
+0.64%
$ 1.56 million $ 347,458
Dec 24, 9 AM $ 0.00213
+0.05%
$ 1.55 million $ 342,823
Dec 24, 8 AM $ 0.00213
-0.03%
$ 1.55 million $ 343,518
Dec 24, 7 AM $ 0.00213
-0.14%
$ 1.55 million $ 339,108
Dec 24, 6 AM $ 0.00213
+0.14%
$ 1.55 million $ 338,125
Dec 24, 5 AM $ 0.00213
-0.89%
$ 1.55 million $ 343,269