PLAY AI Historical Data

PLAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.00182
-0.02%
$ 1.33 million $ 329,758
Jul 28, 3 AM $ 0.00182
+0.11%
$ 1.33 million $ 331,790
Jul 28, 2 AM $ 0.00182
-0.07%
$ 1.33 million $ 331,220
Jul 28, 1 AM $ 0.00182
-0.02%
$ 1.33 million $ 329,780
Jul 28, 12 AM $ 0.00182
-0.02%
$ 1.33 million $ 328,004
Jul 27, 11 PM $ 0.00182
+0.06%
$ 1.33 million $ 329,140
Jul 27, 10 PM $ 0.00182
-0.20%
$ 1.33 million $ 318,431
Jul 27, 9 PM $ 0.00182
-0.20%
$ 1.33 million $ 296,047
Jul 27, 8 PM $ 0.00183
-0.05%
$ 1.33 million $ 295,121
Jul 27, 7 PM $ 0.00183
+0.12%
$ 1.33 million $ 299,672
Jul 27, 6 PM $ 0.00183
-0.01%
$ 1.33 million $ 295,667
Jul 27, 5 PM $ 0.00183
+0.00%
$ 1.33 million $ 300,515
Jul 27, 4 PM $ 0.00183
+0.11%
$ 1.33 million $ 294,602
Jul 27, 3 PM $ 0.00182
-0.11%
$ 1.33 million $ 286,559
Jul 27, 2 PM $ 0.00183
-0.07%
$ 1.33 million $ 283,104
Jul 27, 1 PM $ 0.00183
+0.03%
$ 1.33 million $ 271,878
Jul 27, 12 PM $ 0.00183
+0.12%
$ 1.33 million $ 271,327
Jul 27, 11 AM $ 0.00182
-0.22%
$ 1.33 million $ 265,020
Jul 27, 10 AM $ 0.00183
+0.03%
$ 1.33 million $ 265,686
Jul 27, 9 AM $ 0.00183
+0.16%
$ 1.33 million $ 265,469
Jul 27, 8 AM $ 0.00182
-0.06%
$ 1.33 million $ 305,296
Jul 27, 7 AM $ 0.00183
-0.16%
$ 1.33 million $ 312,713
Jul 27, 6 AM $ 0.00183
-0.14%
$ 1.33 million $ 312,831
Jul 27, 5 AM $ 0.00183
-0.02%
$ 1.34 million $ 308,547
Jul 27, 4 AM $ 0.00183
+0.14%
$ 1.34 million $ 305,597
Jul 27, 3 AM $ 0.00183
+0.09%
$ 1.34 million $ 303,638
Jul 27, 2 AM $ 0.00183
-0.13%
$ 1.33 million $ 312,530
Jul 27, 1 AM $ 0.00183
+0.02%
$ 1.34 million $ 318,038
Jul 27, 12 AM $ 0.00183
-0.15%
$ 1.34 million $ 322,488
Jul 26, 11 PM $ 0.00183
-0.04%
$ 1.34 million $ 324,794
Jul 26, 10 PM $ 0.00183
+0.03%
$ 1.34 million $ 319,387
Jul 26, 9 PM $ 0.00183
+0.40%
$ 1.34 million $ 312,831
Jul 26, 8 PM $ 0.00183
-0.08%
$ 1.33 million $ 314,859
Jul 26, 7 PM $ 0.00183
-0.21%
$ 1.33 million $ 314,308
Jul 26, 6 PM $ 0.00183
-0.04%
$ 1.34 million $ 314,784
Jul 26, 5 PM $ 0.00183
-0.11%
$ 1.34 million $ 311,616
Jul 26, 4 PM $ 0.00183
-0.08%
$ 1.34 million $ 313,286
Jul 26, 3 PM $ 0.00184
+0.01%
$ 1.34 million $ 316,202
Jul 26, 2 PM $ 0.00183
+0.13%
$ 1.34 million $ 335,194
Jul 26, 1 PM $ 0.00183
+0.00%
$ 1.34 million $ 354,510
Jul 26, 12 PM $ 0.00183
-0.14%
$ 1.34 million $ 369,788
Jul 26, 11 AM $ 0.00183
+0.01%
$ 1.34 million $ 369,968
Jul 26, 10 AM $ 0.00183
-0.03%
$ 1.34 million $ 373,624
Jul 26, 9 AM $ 0.00184
+0.13%
$ 1.34 million $ 377,567
Jul 26, 8 AM $ 0.00183
+0.15%
$ 1.34 million $ 338,572
Jul 26, 7 AM $ 0.00183
-0.14%
$ 1.34 million $ 329,328
Jul 26, 6 AM $ 0.00183
+0.18%
$ 1.34 million $ 337,106
Jul 26, 5 AM $ 0.00183
-0.37%
$ 1.34 million $ 344,588
Jul 26, 4 AM $ 0.00184
+0.06%
$ 1.34 million $ 342,027
Jul 26, 3 AM $ 0.00184
-0.09%
$ 1.34 million $ 341,648