PLAY AI Historical Data

PLAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00188
-0.05%
$ 1.37 million $ 322,189
Jun 5, 10 AM $ 0.00188
+0.06%
$ 1.37 million $ 314,981
Jun 5, 9 AM $ 0.00188
+0.21%
$ 1.37 million $ 304,286
Jun 5, 8 AM $ 0.00188
-0.09%
$ 1.37 million $ 302,541
Jun 5, 7 AM $ 0.00188
+0.21%
$ 1.37 million $ 305,128
Jun 5, 6 AM $ 0.00187
+0.10%
$ 1.37 million $ 304,338
Jun 5, 5 AM $ 0.00187
-0.37%
$ 1.37 million $ 312,718
Jun 5, 4 AM $ 0.00188
+0.24%
$ 1.37 million $ 317,701
Jun 5, 3 AM $ 0.00187
+0.01%
$ 1.37 million $ 321,102
Jun 5, 2 AM $ 0.00187
-0.07%
$ 1.37 million $ 327,402
Jun 5, 1 AM $ 0.00187
+0.12%
$ 1.37 million $ 299,089
Jun 5, 12 AM $ 0.00187
-0.19%
$ 1.37 million $ 284,261
Jun 4, 11 PM $ 0.00188
+0.07%
$ 1.37 million $ 274,992
Jun 4, 10 PM $ 0.00187
+0.22%
$ 1.37 million $ 275,928
Jun 4, 9 PM $ 0.00187
-0.13%
$ 1.37 million $ 278,898
Jun 4, 8 PM $ 0.00187
+0.02%
$ 1.37 million $ 270,660
Jun 4, 7 PM $ 0.00187
-0.02%
$ 1.37 million $ 273,118
Jun 4, 6 PM $ 0.00187
+0.15%
$ 1.37 million $ 282,055
Jun 4, 5 PM $ 0.00187
-0.06%
$ 1.36 million $ 283,310
Jun 4, 4 PM $ 0.00187
-0.15%
$ 1.37 million $ 282,336
Jun 4, 3 PM $ 0.00187
+0.00%
$ 1.37 million $ 282,022
Jun 4, 2 PM $ 0.00187
-0.03%
$ 1.37 million $ 289,122
Jun 4, 1 PM $ 0.00187
+0.05%
$ 1.37 million $ 305,591
Jun 4, 12 PM $ 0.00187
+0.40%
$ 1.37 million $ 308,936
Jun 4, 11 AM $ 0.00187
+0.04%
$ 1.36 million $ 311,671
Jun 4, 10 AM $ 0.00186
-0.08%
$ 1.36 million $ 311,726
Jun 4, 9 AM $ 0.00187
-0.06%
$ 1.36 million $ 313,837
Jun 4, 8 AM $ 0.00187
+0.06%
$ 1.36 million $ 316,895
Jun 4, 7 AM $ 0.00187
-0.28%
$ 1.36 million $ 314,216
Jun 4, 6 AM $ 0.00187
+0.00%
$ 1.37 million $ 319,648
Jun 4, 5 AM $ 0.00187
-0.04%
$ 1.37 million $ 312,846
Jun 4, 4 AM $ 0.00187
+0.05%
$ 1.37 million $ 307,444
Jun 4, 3 AM $ 0.00187
+0.23%
$ 1.37 million $ 300,264
Jun 4, 2 AM $ 0.00187
+0.25%
$ 1.36 million $ 284,985
Jun 4, 1 AM $ 0.00186
-0.02%
$ 1.36 million $ 288,559
Jun 4, 12 AM $ 0.00186
+0.04%
$ 1.36 million $ 288,051
Jun 3, 11 PM $ 0.00186
+0.02%
$ 1.36 million $ 283,397
Jun 3, 10 PM $ 0.00186
-0.39%
$ 1.36 million $ 274,917
Jun 3, 9 PM $ 0.00187
+0.37%
$ 1.36 million $ 273,551
Jun 3, 8 PM $ 0.00186
+0.05%
$ 1.36 million $ 272,820
Jun 3, 7 PM $ 0.00186
-0.12%
$ 1.36 million $ 263,326
Jun 3, 6 PM $ 0.00186
+0.05%
$ 1.36 million $ 253,575
Jun 3, 5 PM $ 0.00186
+0.01%
$ 1.36 million $ 252,485
Jun 3, 4 PM $ 0.00186
+0.12%
$ 1.36 million $ 258,852
Jun 3, 3 PM $ 0.00186
-0.13%
$ 1.36 million $ 271,815
Jun 3, 2 PM $ 0.00186
+0.08%
$ 1.36 million $ 270,270
Jun 3, 1 PM $ 0.00186
-0.12%
$ 1.36 million $ 272,904
Jun 3, 12 PM $ 0.00186
+0.07%
$ 1.36 million $ 280,754
Jun 3, 11 AM $ 0.00186
-0.09%
$ 1.36 million $ 293,265
Jun 3, 10 AM $ 0.00186
+0.09%
$ 1.36 million $ 293,404