PLAY AI Historical Data

PLAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00198
+0.22%
$ 1.45 million $ 260,635
Mar 27, 10 PM $ 0.00198
-0.07%
$ 1.44 million $ 260,303
Mar 27, 9 PM $ 0.00198
+0.10%
$ 1.45 million $ 260,668
Mar 27, 8 PM $ 0.00198
+0.12%
$ 1.44 million $ 258,422
Mar 27, 7 PM $ 0.00198
+0.23%
$ 1.44 million $ 249,609
Mar 27, 6 PM $ 0.00197
+0.20%
$ 1.44 million $ 250,497
Mar 27, 5 PM $ 0.00197
-0.23%
$ 1.44 million $ 240,716
Mar 27, 4 PM $ 0.00197
-0.14%
$ 1.44 million $ 239,321
Mar 27, 3 PM $ 0.00197
+0.23%
$ 1.44 million $ 240,025
Mar 27, 2 PM $ 0.00197
+0.10%
$ 1.44 million $ 236,670
Mar 27, 1 PM $ 0.00197
-0.03%
$ 1.44 million $ 235,912
Mar 27, 12 PM $ 0.00197
-0.03%
$ 1.44 million $ 238,155
Mar 27, 11 AM $ 0.00197
+0.06%
$ 1.44 million $ 241,387
Mar 27, 10 AM $ 0.00197
-0.10%
$ 1.44 million $ 245,378
Mar 27, 9 AM $ 0.00197
-0.05%
$ 1.44 million $ 244,307
Mar 27, 8 AM $ 0.00197
-0.11%
$ 1.44 million $ 240,239
Mar 27, 7 AM $ 0.00197
-0.08%
$ 1.44 million $ 249,139
Mar 27, 6 AM $ 0.00198
+0.04%
$ 1.44 million $ 247,306
Mar 27, 5 AM $ 0.00197
+0.00%
$ 1.44 million $ 246,997
Mar 27, 4 AM $ 0.00197
-0.02%
$ 1.44 million $ 246,568
Mar 27, 3 AM $ 0.00197
-0.32%
$ 1.44 million $ 248,359
Mar 27, 2 AM $ 0.00198
-0.18%
$ 1.45 million $ 249,462
Mar 27, 1 AM $ 0.00198
+0.33%
$ 1.45 million $ 250,634
Mar 27, 12 AM $ 0.00198
-0.02%
$ 1.44 million $ 252,868
Mar 26, 11 PM $ 0.00198
-0.15%
$ 1.44 million $ 256,667
Mar 26, 10 PM $ 0.00198
-0.07%
$ 1.45 million $ 259,707
Mar 26, 9 PM $ 0.00198
-0.06%
$ 1.45 million $ 261,719
Mar 26, 8 PM $ 0.00198
+0.35%
$ 1.45 million $ 265,407
Mar 26, 7 PM $ 0.00198
+0.15%
$ 1.44 million $ 268,076
Mar 26, 6 PM $ 0.00197
+0.15%
$ 1.44 million $ 267,271
Mar 26, 5 PM $ 0.00197
-0.13%
$ 1.44 million $ 273,611
Mar 26, 4 PM $ 0.00197
-0.09%
$ 1.44 million $ 278,572
Mar 26, 3 PM $ 0.00198
-0.18%
$ 1.44 million $ 275,156
Mar 26, 2 PM $ 0.00198
-0.02%
$ 1.44 million $ 277,656
Mar 26, 1 PM $ 0.00198
+0.20%
$ 1.44 million $ 287,061
Mar 26, 12 PM $ 0.00198
+0.14%
$ 1.44 million $ 285,701
Mar 26, 11 AM $ 0.00197
-0.10%
$ 1.44 million $ 281,217
Mar 26, 10 AM $ 0.00197
+0.05%
$ 1.44 million $ 275,520
Mar 26, 9 AM $ 0.00197
-0.17%
$ 1.44 million $ 276,861
Mar 26, 8 AM $ 0.00198
+0.06%
$ 1.44 million $ 274,475
Mar 26, 7 AM $ 0.00198
-0.05%
$ 1.44 million $ 271,235
Mar 26, 6 AM $ 0.00198
+0.08%
$ 1.44 million $ 279,811
Mar 26, 5 AM $ 0.00197
-0.11%
$ 1.44 million $ 278,627
Mar 26, 4 AM $ 0.00198
-0.12%
$ 1.44 million $ 276,191
Mar 26, 3 AM $ 0.00198
+0.08%
$ 1.45 million $ 274,296
Mar 26, 2 AM $ 0.00198
-0.36%
$ 1.44 million $ 272,408
Mar 26, 1 AM $ 0.00199
-0.07%
$ 1.45 million $ 271,544
Mar 26, 12 AM $ 0.00199
-0.08%
$ 1.45 million $ 272,880
Mar 25, 11 PM $ 0.00199
-0.10%
$ 1.45 million $ 272,806
Mar 25, 10 PM $ 0.00199
+0.29%
$ 1.45 million $ 269,010