PLAY AI Historical Data

PLAI Page 9
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00197
-0.01%
$ 1.44 million $ 311,019
9:05 AM $ 0.00197
-0.01%
$ 1.44 million $ 310,931
9:04 AM $ 0.00197
-0.09%
$ 1.44 million $ 310,925
9:03 AM $ 0.00197
-0.02%
$ 1.44 million $ 310,886
9:02 AM $ 0.00197
+0.09%
$ 1.44 million $ 310,886
9:01 AM $ 0.00197
+0.15%
$ 1.44 million $ 310,858
9:00 AM $ 0.00197
+0.03%
$ 1.44 million $ 310,826
8:59 AM $ 0.00197
+0.00%
$ 1.44 million $ 310,948
8:58 AM $ 0.00197
+0.03%
$ 1.44 million $ 311,261
8:57 AM $ 0.00197
-0.04%
$ 1.44 million $ 311,445
8:56 AM $ 0.00197
+0.07%
$ 1.44 million $ 311,773
8:55 AM $ 0.00197
-0.01%
$ 1.44 million $ 312,025
8:54 AM $ 0.00197
+0.07%
$ 1.44 million $ 311,922
8:53 AM $ 0.00197
-0.11%
$ 1.44 million $ 311,880
8:52 AM $ 0.00197
+0.02%
$ 1.44 million $ 311,850
8:51 AM $ 0.00197
-0.02%
$ 1.44 million $ 311,693
8:50 AM $ 0.00197
-0.05%
$ 1.44 million $ 311,767
8:49 AM $ 0.00197
+0.02%
$ 1.44 million $ 311,374
8:48 AM $ 0.00197
+0.01%
$ 1.44 million $ 310,971
8:47 AM $ 0.00197
-0.01%
$ 1.44 million $ 310,971
8:46 AM $ 0.00197
+0.00%
$ 1.44 million $ 310,753
8:45 AM $ 0.00197
-0.02%
$ 1.44 million $ 310,624
8:44 AM $ 0.00197
-0.02%
$ 1.44 million $ 310,766
8:43 AM $ 0.00197
+0.00%
$ 1.44 million $ 310,831
8:42 AM $ 0.00197
+0.06%
$ 1.44 million $ 311,061
8:41 AM $ 0.00197
-0.02%
$ 1.44 million $ 311,202
8:40 AM $ 0.00197
-0.06%
$ 1.44 million $ 311,336
8:39 AM $ 0.00197
+0.09%
$ 1.44 million $ 311,522
8:38 AM $ 0.00197
-0.04%
$ 1.44 million $ 311,689
8:37 AM $ 0.00197
+0.01%
$ 1.44 million $ 311,942
8:36 AM $ 0.00197
-0.05%
$ 1.44 million $ 311,942
8:35 AM $ 0.00197
+0.06%
$ 1.44 million $ 312,032
8:34 AM $ 0.00197
-0.01%
$ 1.44 million $ 311,966
8:33 AM $ 0.00197
-0.07%
$ 1.44 million $ 312,013
8:32 AM $ 0.00197
+0.05%
$ 1.44 million $ 312,087
8:31 AM $ 0.00197
-0.05%
$ 1.44 million $ 312,062
8:30 AM $ 0.00197
+0.00%
$ 1.44 million $ 312,062
8:29 AM $ 0.00197
+0.02%
$ 1.44 million $ 312,163
8:28 AM $ 0.00197
-0.02%
$ 1.44 million $ 312,193
8:27 AM $ 0.00197
+0.02%
$ 1.44 million $ 312,315
8:26 AM $ 0.00197
+0.00%
$ 1.44 million $ 312,509
8:25 AM $ 0.00197
+0.04%
$ 1.44 million $ 312,532
8:24 AM $ 0.00197
-0.01%
$ 1.44 million $ 312,532
8:23 AM $ 0.00197
+0.04%
$ 1.44 million $ 312,565
8:22 AM $ 0.00197
+0.02%
$ 1.44 million $ 312,604
8:21 AM $ 0.00197
-0.01%
$ 1.44 million $ 312,577
8:20 AM $ 0.00197
-0.05%
$ 1.44 million $ 312,618
8:19 AM $ 0.00197
-0.02%
$ 1.44 million $ 312,674
8:18 AM $ 0.00197
+0.00%
$ 1.44 million $ 312,660
8:17 AM $ 0.00197
+0.00%
$ 1.44 million $ 312,682