PLAY AI Historical Data

PLAI Page 9
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00184
-0.04%
$ 1.34 million $ 385,062
2:52 AM $ 0.00184
+0.06%
$ 1.34 million $ 385,039
2:51 AM $ 0.00184
-0.01%
$ 1.34 million $ 385,309
2:50 AM $ 0.00184
-0.01%
$ 1.34 million $ 385,348
2:49 AM $ 0.00184
+0.03%
$ 1.35 million $ 385,246
2:48 AM $ 0.00184
-0.01%
$ 1.35 million $ 385,312
2:47 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,416
2:46 AM $ 0.00184
-0.04%
$ 1.35 million $ 385,252
2:45 AM $ 0.00184
-0.01%
$ 1.35 million $ 385,308
2:44 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,603
2:43 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,924
2:42 AM $ 0.00184
-0.02%
$ 1.35 million $ 386,206
2:41 AM $ 0.00184
+0.00%
$ 1.35 million $ 386,327
2:40 AM $ 0.00184
+0.02%
$ 1.35 million $ 386,543
2:39 AM $ 0.00184
-0.02%
$ 1.35 million $ 386,511
2:38 AM $ 0.00184
+0.00%
$ 1.35 million $ 386,511
2:37 AM $ 0.00184
-0.02%
$ 1.35 million $ 386,403
2:36 AM $ 0.00184
+0.06%
$ 1.35 million $ 386,328
2:35 AM $ 0.00184
-0.09%
$ 1.35 million $ 386,030
2:34 AM $ 0.00184
+0.00%
$ 1.35 million $ 385,945
2:33 AM $ 0.00184
-0.02%
$ 1.35 million $ 385,815
2:32 AM $ 0.00184
+0.06%
$ 1.35 million $ 385,922
2:31 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,972
2:30 AM $ 0.00184
-0.07%
$ 1.35 million $ 385,863
2:29 AM $ 0.00184
-0.02%
$ 1.35 million $ 385,925
2:28 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,882
2:27 AM $ 0.00184
+0.05%
$ 1.35 million $ 385,875
2:26 AM $ 0.00184
-0.05%
$ 1.35 million $ 385,910
2:25 AM $ 0.00184
-0.02%
$ 1.35 million $ 386,006
2:24 AM $ 0.00184
+0.02%
$ 1.35 million $ 386,066
2:23 AM $ 0.00184
+0.03%
$ 1.35 million $ 385,978
2:22 AM $ 0.00184
+0.00%
$ 1.35 million $ 386,116
2:21 AM $ 0.00184
-0.03%
$ 1.35 million $ 386,116
2:20 AM $ 0.00184
+0.05%
$ 1.35 million $ 386,026
2:19 AM $ 0.00184
+0.02%
$ 1.35 million $ 386,014
2:18 AM $ 0.00184
-0.02%
$ 1.35 million $ 386,041
2:17 AM $ 0.00184
-0.05%
$ 1.35 million $ 386,046
2:16 AM $ 0.00184
+0.05%
$ 1.35 million $ 386,082
2:15 AM $ 0.00184
-0.04%
$ 1.35 million $ 386,137
2:14 AM $ 0.00184
-0.02%
$ 1.35 million $ 386,021
2:13 AM $ 0.00184
+0.03%
$ 1.35 million $ 385,830
2:12 AM $ 0.00184
+0.01%
$ 1.35 million $ 385,597
2:11 AM $ 0.00184
+0.02%
$ 1.35 million $ 385,362
2:10 AM $ 0.00184
+0.00%
$ 1.35 million $ 385,365
2:09 AM $ 0.00184
-0.06%
$ 1.35 million $ 385,223
2:08 AM $ 0.00184
+0.04%
$ 1.35 million $ 385,003
2:07 AM $ 0.00184
-0.02%
$ 1.35 million $ 384,820
2:06 AM $ 0.00184
-0.06%
$ 1.35 million $ 384,913
2:05 AM $ 0.00184
+0.03%
$ 1.35 million $ 384,913
2:04 AM $ 0.00184
-0.03%
$ 1.35 million $ 385,140