PLAY AI Historical Data

PLAI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00199
+0.03%
$ 1.45 million $ 243,016
Feb 12, 1 AM $ 0.00199
+0.15%
$ 1.45 million $ 243,198
Feb 12, 12 AM $ 0.00199
+0.43%
$ 1.45 million $ 242,033
Feb 11, 11 PM $ 0.00198
-0.59%
$ 1.44 million $ 240,262
Feb 11, 10 PM $ 0.00199
-0.27%
$ 1.45 million $ 237,434
Feb 11, 9 PM $ 0.002
+0.08%
$ 1.46 million $ 234,470
Feb 11, 8 PM $ 0.00199
+0.00%
$ 1.46 million $ 232,820
Feb 11, 7 PM $ 0.00199
+0.36%
$ 1.46 million $ 234,084
Feb 11, 6 PM $ 0.00199
+0.26%
$ 1.45 million $ 234,722
Feb 11, 5 PM $ 0.00198
+0.24%
$ 1.45 million $ 233,587
Feb 11, 4 PM $ 0.00198
-0.22%
$ 1.44 million $ 235,175
Feb 11, 3 PM $ 0.00198
+0.04%
$ 1.45 million $ 236,153
Feb 11, 2 PM $ 0.00198
-0.70%
$ 1.45 million $ 236,467
Feb 11, 1 PM $ 0.002
+0.20%
$ 1.46 million $ 235,375
Feb 11, 12 PM $ 0.00199
-0.02%
$ 1.45 million $ 236,739
Feb 11, 11 AM $ 0.00199
+0.72%
$ 1.45 million $ 235,761
Feb 11, 10 AM $ 0.00198
-0.06%
$ 1.44 million $ 233,480
Feb 11, 9 AM $ 0.00198
-0.04%
$ 1.44 million $ 232,837
Feb 11, 8 AM $ 0.00198
-0.03%
$ 1.45 million $ 231,779
Feb 11, 7 AM $ 0.00198
+0.13%
$ 1.45 million $ 232,544
Feb 11, 6 AM $ 0.00198
+0.02%
$ 1.44 million $ 233,476
Feb 11, 5 AM $ 0.00198
+0.01%
$ 1.44 million $ 228,179
Feb 11, 4 AM $ 0.00198
-0.26%
$ 1.44 million $ 226,480
Feb 11, 3 AM $ 0.00198
+0.02%
$ 1.45 million $ 225,252
Feb 11, 2 AM $ 0.00198
-0.55%
$ 1.45 million $ 225,777
Feb 11, 1 AM $ 0.00199
-0.33%
$ 1.45 million $ 227,039
Feb 11, 12 AM $ 0.002
+0.48%
$ 1.46 million $ 227,650
Feb 10, 11 PM $ 0.00199
+0.29%
$ 1.45 million $ 227,003
Feb 10, 10 PM $ 0.00198
+0.04%
$ 1.45 million $ 228,887
Feb 10, 9 PM $ 0.00198
+0.12%
$ 1.45 million $ 231,315
Feb 10, 8 PM $ 0.00198
-0.23%
$ 1.45 million $ 233,858
Feb 10, 7 PM $ 0.00199
-0.09%
$ 1.45 million $ 231,233
Feb 10, 6 PM $ 0.00199
-0.43%
$ 1.45 million $ 225,217
Feb 10, 5 PM $ 0.002
+0.02%
$ 1.46 million $ 226,041
Feb 10, 4 PM $ 0.002
+0.02%
$ 1.46 million $ 224,793
Feb 10, 3 PM $ 0.00199
+0.57%
$ 1.46 million $ 223,648
Feb 10, 2 PM $ 0.00198
-0.11%
$ 1.45 million $ 222,069
Feb 10, 1 PM $ 0.00199
+0.32%
$ 1.45 million $ 221,235
Feb 10, 12 PM $ 0.00198
+0.06%
$ 1.44 million $ 219,096
Feb 10, 11 AM $ 0.00198
-0.18%
$ 1.44 million $ 217,143
Feb 10, 10 AM $ 0.00198
-0.08%
$ 1.45 million $ 215,439
Feb 10, 9 AM $ 0.00198
+0.00%
$ 1.45 million $ 214,653
Feb 10, 8 AM $ 0.00198
+0.15%
$ 1.45 million $ 214,342
Feb 10, 7 AM $ 0.00198
+0.11%
$ 1.44 million $ 213,246
Feb 10, 6 AM $ 0.00198
-0.10%
$ 1.44 million $ 211,960
Feb 10, 5 AM $ 0.00198
-0.33%
$ 1.44 million $ 212,633
Feb 10, 4 AM $ 0.00199
+0.34%
$ 1.45 million $ 210,455
Feb 10, 3 AM $ 0.00198
-0.35%
$ 1.44 million $ 207,565
Feb 10, 2 AM $ 0.00199
-0.37%
$ 1.45 million $ 204,220
Feb 10, 1 AM $ 0.00199
+0.61%
$ 1.45 million $ 201,716