PLAY AI Historical Data

PLAI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00213
-0.89%
$ 1.55 million $ 343,269
Dec 24, 4 AM $ 0.00215
-0.30%
$ 1.57 million $ 357,311
Dec 24, 3 AM $ 0.00215
-0.52%
$ 1.57 million $ 366,798
Dec 24, 2 AM $ 0.00216
-0.48%
$ 1.58 million $ 362,325
Dec 24, 1 AM $ 0.00217
+0.26%
$ 1.59 million $ 357,754
Dec 24, 12 AM $ 0.00217
+0.27%
$ 1.58 million $ 352,022
Dec 23, 11 PM $ 0.00216
+0.02%
$ 1.58 million $ 342,145
Dec 23, 10 PM $ 0.00216
-0.64%
$ 1.58 million $ 341,325
Dec 23, 9 PM $ 0.00218
-0.28%
$ 1.59 million $ 339,908
Dec 23, 8 PM $ 0.00218
-0.14%
$ 1.59 million $ 342,199
Dec 23, 7 PM $ 0.00219
-0.06%
$ 1.6 million $ 331,371
Dec 23, 6 PM $ 0.00219
+0.26%
$ 1.6 million $ 330,007
Dec 23, 5 PM $ 0.00218
-0.34%
$ 1.59 million $ 352,320
Dec 23, 4 PM $ 0.00219
+0.29%
$ 1.6 million $ 343,559
Dec 23, 3 PM $ 0.00218
+0.78%
$ 1.59 million $ 334,916
Dec 23, 2 PM $ 0.00217
-0.54%
$ 1.58 million $ 336,631
Dec 23, 1 PM $ 0.00218
-0.51%
$ 1.59 million $ 347,382
Dec 23, 12 PM $ 0.00219
+0.16%
$ 1.6 million $ 346,798
Dec 23, 11 AM $ 0.00219
+0.00%
$ 1.6 million $ 340,433
Dec 23, 10 AM $ 0.00219
+0.35%
$ 1.6 million $ 340,502
Dec 23, 9 AM $ 0.00218
+0.44%
$ 1.59 million $ 339,119
Dec 23, 8 AM $ 0.00217
-0.09%
$ 1.58 million $ 337,849
Dec 23, 7 AM $ 0.00217
+0.06%
$ 1.59 million $ 337,524
Dec 23, 6 AM $ 0.00217
-0.56%
$ 1.58 million $ 340,521
Dec 23, 5 AM $ 0.00218
-0.05%
$ 1.6 million $ 337,847
Dec 23, 4 AM $ 0.00218
-0.01%
$ 1.59 million $ 322,097
Dec 23, 3 AM $ 0.00219
-0.09%
$ 1.59 million $ 316,369
Dec 23, 2 AM $ 0.00219
+0.11%
$ 1.6 million $ 321,073
Dec 23, 1 AM $ 0.00219
-0.32%
$ 1.6 million $ 326,359
Dec 23, 12 AM $ 0.00219
+0.45%
$ 1.6 million $ 330,331
Dec 22, 11 PM $ 0.00218
-0.03%
$ 1.59 million $ 330,639
Dec 22, 10 PM $ 0.00218
+0.18%
$ 1.59 million $ 331,663
Dec 22, 9 PM $ 0.00218
+0.11%
$ 1.59 million $ 329,923
Dec 22, 8 PM $ 0.00218
+0.30%
$ 1.59 million $ 319,312
Dec 22, 7 PM $ 0.00217
+0.01%
$ 1.58 million $ 320,818
Dec 22, 6 PM $ 0.00217
-0.55%
$ 1.58 million $ 312,341
Dec 22, 5 PM $ 0.00218
-0.16%
$ 1.59 million $ 293,263
Dec 22, 4 PM $ 0.00219
-0.08%
$ 1.6 million $ 287,969
Dec 22, 3 PM $ 0.00219
-0.74%
$ 1.6 million $ 288,231
Dec 22, 2 PM $ 0.0022
+0.01%
$ 1.61 million $ 288,807
Dec 22, 1 PM $ 0.0022
+0.00%
$ 1.61 million $ 274,308
Dec 22, 12 PM $ 0.0022
-0.13%
$ 1.61 million $ 265,593
Dec 22, 11 AM $ 0.00221
-0.01%
$ 1.61 million $ 270,684
Dec 22, 10 AM $ 0.00221
+0.10%
$ 1.61 million $ 270,908
Dec 22, 9 AM $ 0.0022
+0.30%
$ 1.61 million $ 279,526
Dec 22, 8 AM $ 0.0022
-0.23%
$ 1.6 million $ 280,157
Dec 22, 7 AM $ 0.0022
-0.09%
$ 1.61 million $ 283,983
Dec 22, 6 AM $ 0.00221
+0.29%
$ 1.61 million $ 284,524
Dec 22, 5 AM $ 0.0022
+0.02%
$ 1.61 million $ 283,969
Dec 22, 4 AM $ 0.0022
+0.19%
$ 1.61 million $ 289,542