PLAY AI Historical Data

PLAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0022
+0.02%
$ 1.61 million $ 283,969
Dec 22, 4 AM $ 0.0022
+0.19%
$ 1.61 million $ 289,542
Dec 22, 3 AM $ 0.0022
+0.43%
$ 1.61 million $ 293,949
Dec 22, 2 AM $ 0.00219
-0.24%
$ 1.6 million $ 299,877
Dec 22, 1 AM $ 0.0022
-0.17%
$ 1.6 million $ 305,975
Dec 22, 12 AM $ 0.0022
-0.54%
$ 1.61 million $ 337,168
Dec 21, 11 PM $ 0.00221
+0.24%
$ 1.62 million $ 371,159
Dec 21, 10 PM $ 0.00221
+0.46%
$ 1.61 million $ 371,733
Dec 21, 9 PM $ 0.0022
-0.19%
$ 1.61 million $ 384,883
Dec 21, 8 PM $ 0.0022
+0.19%
$ 1.61 million $ 388,944
Dec 21, 7 PM $ 0.0022
-0.08%
$ 1.61 million $ 400,211
Dec 21, 6 PM $ 0.0022
+0.24%
$ 1.61 million $ 410,749
Dec 21, 5 PM $ 0.00219
+0.07%
$ 1.6 million $ 404,485
Dec 21, 4 PM $ 0.00219
+0.30%
$ 1.6 million $ 405,356
Dec 21, 3 PM $ 0.00219
-0.06%
$ 1.6 million $ 403,218
Dec 21, 2 PM $ 0.00219
+0.36%
$ 1.6 million $ 395,859
Dec 21, 1 PM $ 0.00218
-0.53%
$ 1.59 million $ 396,195
Dec 21, 12 PM $ 0.00219
-0.23%
$ 1.6 million $ 395,693
Dec 21, 11 AM $ 0.0022
+0.14%
$ 1.6 million $ 401,646
Dec 21, 10 AM $ 0.00219
-0.23%
$ 1.6 million $ 403,202
Dec 21, 9 AM $ 0.0022
-0.12%
$ 1.6 million $ 400,237
Dec 21, 8 AM $ 0.0022
+0.61%
$ 1.61 million $ 403,350
Dec 21, 7 AM $ 0.00219
+0.29%
$ 1.6 million $ 416,304
Dec 21, 6 AM $ 0.00218
+0.32%
$ 1.59 million $ 412,125
Dec 21, 5 AM $ 0.00217
+0.12%
$ 1.59 million $ 409,153
Dec 21, 4 AM $ 0.00217
-0.03%
$ 1.59 million $ 403,024
Dec 21, 3 AM $ 0.00217
+0.29%
$ 1.59 million $ 399,854
Dec 21, 2 AM $ 0.00217
-0.16%
$ 1.58 million $ 390,334
Dec 21, 1 AM $ 0.00217
-0.53%
$ 1.58 million $ 387,274
Dec 21, 12 AM $ 0.00218
+0.38%
$ 1.59 million $ 366,405
Dec 20, 11 PM $ 0.00217
+0.21%
$ 1.59 million $ 368,291
Dec 20, 10 PM $ 0.00217
+0.18%
$ 1.58 million $ 374,173
Dec 20, 9 PM $ 0.00217
-0.39%
$ 1.58 million $ 385,406
Dec 20, 8 PM $ 0.00217
+0.12%
$ 1.59 million $ 386,749
Dec 20, 7 PM $ 0.00217
+0.49%
$ 1.59 million $ 381,489
Dec 20, 6 PM $ 0.00216
+0.31%
$ 1.58 million $ 389,205
Dec 20, 5 PM $ 0.00216
+0.21%
$ 1.57 million $ 404,607
Dec 20, 4 PM $ 0.00215
-0.22%
$ 1.57 million $ 406,484
Dec 20, 3 PM $ 0.00216
-0.20%
$ 1.57 million $ 404,856
Dec 20, 2 PM $ 0.00216
+0.28%
$ 1.58 million $ 412,109
Dec 20, 1 PM $ 0.00215
+0.19%
$ 1.57 million $ 414,830
Dec 20, 12 PM $ 0.00214
-0.40%
$ 1.57 million $ 418,293
Dec 20, 11 AM $ 0.00215
+0.37%
$ 1.57 million $ 410,219
Dec 20, 10 AM $ 0.00214
-0.48%
$ 1.57 million $ 408,285
Dec 20, 9 AM $ 0.00216
-0.32%
$ 1.57 million $ 415,235
Dec 20, 8 AM $ 0.00216
+0.38%
$ 1.58 million $ 426,454
Dec 20, 7 AM $ 0.00216
-0.34%
$ 1.57 million $ 412,029
Dec 20, 6 AM $ 0.00216
-0.02%
$ 1.58 million $ 409,962
Dec 20, 5 AM $ 0.00216
-0.30%
$ 1.58 million $ 411,313
Dec 20, 4 AM $ 0.00217
+0.23%
$ 1.58 million $ 415,840