PLAY AI Historical Data

PLAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00216
-0.30%
$ 1.58 million $ 411,313
Dec 20, 4 AM $ 0.00217
+0.23%
$ 1.58 million $ 415,840
Dec 20, 3 AM $ 0.00216
+0.20%
$ 1.58 million $ 412,238
Dec 20, 2 AM $ 0.00216
+0.06%
$ 1.58 million $ 428,379
Dec 20, 1 AM $ 0.00216
+0.06%
$ 1.58 million $ 432,984
Dec 20, 12 AM $ 0.00216
-0.31%
$ 1.58 million $ 437,778
Dec 19, 11 PM $ 0.00217
-0.41%
$ 1.58 million $ 422,685
Dec 19, 10 PM $ 0.00218
+0.25%
$ 1.59 million $ 421,243
Dec 19, 9 PM $ 0.00217
+0.11%
$ 1.58 million $ 400,789
Dec 19, 8 PM $ 0.00217
-0.09%
$ 1.58 million $ 418,699
Dec 19, 7 PM $ 0.00217
+0.51%
$ 1.58 million $ 450,877
Dec 19, 6 PM $ 0.00216
+0.05%
$ 1.58 million $ 451,555
Dec 19, 5 PM $ 0.00216
-0.07%
$ 1.58 million $ 463,433
Dec 19, 4 PM $ 0.00216
+0.05%
$ 1.58 million $ 467,980
Dec 19, 3 PM $ 0.00216
-0.37%
$ 1.58 million $ 472,958
Dec 19, 2 PM $ 0.00217
+0.32%
$ 1.58 million $ 475,576
Dec 19, 1 PM $ 0.00216
-0.11%
$ 1.58 million $ 498,335
Dec 19, 12 PM $ 0.00216
-0.46%
$ 1.58 million $ 504,512
Dec 19, 11 AM $ 0.00217
-0.03%
$ 1.59 million $ 535,626
Dec 19, 10 AM $ 0.00217
+0.31%
$ 1.59 million $ 561,136
Dec 19, 9 AM $ 0.00217
-0.17%
$ 1.58 million $ 564,867
Dec 19, 8 AM $ 0.00217
+0.10%
$ 1.58 million $ 571,549
Dec 19, 7 AM $ 0.00217
+0.05%
$ 1.58 million $ 583,189
Dec 19, 6 AM $ 0.00217
+0.57%
$ 1.58 million $ 614,315
Dec 19, 5 AM $ 0.00215
+0.62%
$ 1.57 million $ 628,976
Dec 19, 4 AM $ 0.00214
+0.35%
$ 1.56 million $ 634,059
Dec 19, 3 AM $ 0.00213
+1.05%
$ 1.56 million $ 643,065
Dec 19, 2 AM $ 0.00211
+2.27%
$ 1.54 million $ 642,110
Dec 19, 1 AM $ 0.00206
+3.17%
$ 1.51 million $ 743,224
Dec 19, 12 AM $ 0.002
+3.77%
$ 1.46 million $ 939,922
Dec 18, 11 PM $ 0.00193
-0.02%
$ 1.41 million $ 1.06 million
Dec 18, 10 PM $ 0.00193
+0.08%
$ 1.41 million $ 1.23 million
Dec 18, 9 PM $ 0.00193
-0.23%
$ 1.41 million $ 1.24 million
Dec 18, 8 PM $ 0.00193
-1.30%
$ 1.41 million $ 1.28 million
Dec 18, 7 PM $ 0.00196
+0.74%
$ 1.43 million $ 1.29 million
Dec 18, 6 PM $ 0.00194
+3.52%
$ 1.42 million $ 1.31 million
Dec 18, 5 PM $ 0.00188
-0.57%
$ 1.37 million $ 1.44 million
Dec 18, 4 PM $ 0.00189
-0.39%
$ 1.38 million $ 1.46 million
Dec 18, 3 PM $ 0.00189
+1.14%
$ 1.38 million $ 1.49 million
Dec 18, 2 PM $ 0.00187
+4.78%
$ 1.37 million $ 1.53 million
Dec 18, 1 PM $ 0.00179
+1.11%
$ 1.3 million $ 1.5 million
Dec 18, 12 PM $ 0.00177
-11.20%
$ 1.29 million $ 1.53 million
Dec 18, 11 AM $ 0.00199
-5.94%
$ 1.46 million $ 1.59 million
Dec 18, 10 AM $ 0.00212
+0.46%
$ 1.54 million $ 1.58 million
Dec 18, 9 AM $ 0.00211
+0.12%
$ 1.54 million $ 1.57 million
Dec 18, 8 AM $ 0.0021
-2.83%
$ 1.53 million $ 1.55 million
Dec 18, 7 AM $ 0.00217
+3.25%
$ 1.56 million $ 1.54 million
Dec 18, 1 AM $ 0.00479
+14.37%
$ 3.5 million $ 846,027
Dec 18, 12 AM $ 0.00419
+31.30%
$ 3.06 million $ 1.19 million
Dec 17, 11 PM $ 0.00319
+26.23%
$ 2.33 million $ 1.08 million