PLAY AI Historical Data

PLAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00319
+26.23%
$ 2.33 million $ 1.08 million
Dec 17, 10 PM $ 0.00252
-0.08%
$ 1.84 million $ 911,918
Dec 17, 9 PM $ 0.00252
+5.03%
$ 1.84 million $ 916,716
Dec 17, 8 PM $ 0.0024
+17.70%
$ 1.75 million $ 870,948
Dec 17, 7 PM $ 0.00197
-4.18%
$ 1.44 million $ 790,529
Dec 17, 6 PM $ 0.00205
-13.59%
$ 1.5 million $ 781,759
Dec 17, 5 PM $ 0.00238
+1.26%
$ 1.73 million $ 620,205
Dec 17, 4 PM $ 0.00235
+13.65%
$ 1.71 million $ 623,367
Dec 17, 3 PM $ 0.00207
+2.80%
$ 1.51 million $ 604,669
Dec 17, 2 PM $ 0.00201
+0.39%
$ 1.46 million $ 564,067
Dec 17, 1 PM $ 0.002
-9.78%
$ 1.46 million $ 559,132
Dec 17, 12 PM $ 0.00222
+15.52%
$ 1.62 million $ 527,683
Dec 17, 11 AM $ 0.00192
+0.70%
$ 1.4 million $ 323,411
Dec 17, 10 AM $ 0.00191
+0.11%
$ 1.39 million $ 317,242
Dec 17, 9 AM $ 0.00191
-0.14%
$ 1.39 million $ 316,652
Dec 17, 8 AM $ 0.00191
-0.72%
$ 1.39 million $ 309,668
Dec 17, 7 AM $ 0.00192
+0.13%
$ 1.4 million $ 303,122
Dec 17, 6 AM $ 0.00192
-0.13%
$ 1.4 million $ 304,665
Dec 17, 5 AM $ 0.00192
+0.09%
$ 1.4 million $ 304,581
Dec 17, 4 AM $ 0.00192
-1.23%
$ 1.4 million $ 304,311
Dec 17, 3 AM $ 0.00194
-1.31%
$ 1.42 million $ 287,700
Dec 17, 2 AM $ 0.00197
+0.18%
$ 1.44 million $ 288,115
Dec 17, 1 AM $ 0.00197
+0.33%
$ 1.44 million $ 284,489
Dec 17, 12 AM $ 0.00196
-0.56%
$ 1.43 million $ 283,903
Dec 16, 11 PM $ 0.00197
+0.11%
$ 1.44 million $ 268,843
Dec 16, 10 PM $ 0.00197
+0.62%
$ 1.44 million $ 392,901
Dec 16, 9 PM $ 0.00196
+0.71%
$ 1.43 million $ 386,054
Dec 16, 8 PM $ 0.00194
+0.19%
$ 1.42 million $ 381,737
Dec 16, 7 PM $ 0.00194
+0.00%
$ 1.42 million $ 376,205
Dec 16, 6 PM $ 0.00194
+0.03%
$ 1.42 million $ 382,635
Dec 16, 5 PM $ 0.00194
+7.01%
$ 1.42 million $ 391,397
Dec 16, 4 PM $ 0.00181
+5.15%
$ 1.32 million $ 366,978
Dec 16, 3 PM $ 0.00172
+0.41%
$ 1.26 million $ 366,688
Dec 16, 2 PM $ 0.00172
+0.60%
$ 1.25 million $ 373,206
Dec 16, 1 PM $ 0.00171
-0.70%
$ 1.25 million $ 378,201
Dec 16, 12 PM $ 0.00172
-0.28%
$ 1.25 million $ 388,738
Dec 16, 11 AM $ 0.00172
+0.21%
$ 1.26 million $ 419,451
Dec 16, 10 AM $ 0.00172
+0.59%
$ 1.26 million $ 423,309
Dec 16, 9 AM $ 0.00171
-0.49%
$ 1.25 million $ 422,562
Dec 16, 8 AM $ 0.00172
+0.10%
$ 1.25 million $ 426,488
Dec 16, 7 AM $ 0.00172
-0.41%
$ 1.25 million $ 426,828
Dec 16, 6 AM $ 0.00172
+0.25%
$ 1.26 million $ 424,236
Dec 16, 5 AM $ 0.00172
+0.32%
$ 1.26 million $ 425,271
Dec 16, 4 AM $ 0.00171
+0.21%
$ 1.25 million $ 441,602
Dec 16, 3 AM $ 0.00171
-0.77%
$ 1.25 million $ 501,515
Dec 16, 2 AM $ 0.00172
-0.18%
$ 1.26 million $ 603,929
Dec 16, 1 AM $ 0.00173
+0.14%
$ 1.26 million $ 609,358
Dec 16, 12 AM $ 0.00172
+0.03%
$ 1.26 million $ 609,676
Dec 15, 11 PM $ 0.00172
+3.71%
$ 1.26 million $ 666,420
Dec 15, 10 PM $ 0.00166
-0.14%
$ 1.21 million $ 572,414