PLAY AI Historical Data

PLAI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00198
-0.05%
$ 1.45 million $ 182,894
Feb 5, 10 PM $ 0.00198
+0.05%
$ 1.45 million $ 188,026
Feb 5, 9 PM $ 0.00198
+0.15%
$ 1.45 million $ 192,307
Feb 5, 8 PM $ 0.00198
+0.02%
$ 1.44 million $ 197,781
Feb 5, 7 PM $ 0.00198
-0.08%
$ 1.44 million $ 202,750
Feb 5, 6 PM $ 0.00198
-0.06%
$ 1.44 million $ 208,839
Feb 5, 5 PM $ 0.00198
-0.22%
$ 1.45 million $ 210,540
Feb 5, 4 PM $ 0.00198
+0.00%
$ 1.45 million $ 214,265
Feb 5, 3 PM $ 0.00198
+0.14%
$ 1.45 million $ 216,663
Feb 5, 2 PM $ 0.00198
-0.04%
$ 1.45 million $ 218,540
Feb 5, 1 PM $ 0.00198
+0.08%
$ 1.45 million $ 220,679
Feb 5, 12 PM $ 0.00198
-0.04%
$ 1.45 million $ 224,774
Feb 5, 11 AM $ 0.00198
-0.07%
$ 1.45 million $ 229,649
Feb 5, 10 AM $ 0.00198
-0.02%
$ 1.45 million $ 233,769
Feb 5, 9 AM $ 0.00198
+0.02%
$ 1.45 million $ 237,935
Feb 5, 8 AM $ 0.00198
-0.03%
$ 1.45 million $ 242,752
Feb 5, 7 AM $ 0.00198
+0.04%
$ 1.45 million $ 246,711
Feb 5, 6 AM $ 0.00198
+0.12%
$ 1.45 million $ 249,412
Feb 5, 5 AM $ 0.00198
-0.07%
$ 1.45 million $ 250,301
Feb 5, 4 AM $ 0.00198
+0.11%
$ 1.45 million $ 248,535
Feb 5, 3 AM $ 0.00198
-0.10%
$ 1.45 million $ 247,618
Feb 5, 2 AM $ 0.00198
-0.01%
$ 1.45 million $ 246,269
Feb 5, 1 AM $ 0.00198
+0.05%
$ 1.45 million $ 245,369
Feb 5, 12 AM $ 0.00198
+0.04%
$ 1.45 million $ 244,143
Feb 4, 11 PM $ 0.00198
-0.01%
$ 1.45 million $ 244,017
Feb 4, 10 PM $ 0.00198
+0.04%
$ 1.45 million $ 242,989
Feb 4, 9 PM $ 0.00198
-0.02%
$ 1.45 million $ 243,977
Feb 4, 8 PM $ 0.00198
+0.01%
$ 1.45 million $ 244,095
Feb 4, 7 PM $ 0.00198
+0.02%
$ 1.45 million $ 245,619
Feb 4, 6 PM $ 0.00198
-0.06%
$ 1.45 million $ 245,565
Feb 4, 5 PM $ 0.00198
+0.04%
$ 1.45 million $ 242,354
Feb 4, 4 PM $ 0.00198
-0.42%
$ 1.45 million $ 242,351
Feb 4, 3 PM $ 0.00199
-0.03%
$ 1.45 million $ 244,062
Feb 4, 2 PM $ 0.00199
+0.00%
$ 1.45 million $ 244,767
Feb 4, 1 PM $ 0.00199
-0.06%
$ 1.45 million $ 247,918
Feb 4, 12 PM $ 0.00199
-0.16%
$ 1.45 million $ 247,996
Feb 4, 11 AM $ 0.00199
+0.10%
$ 1.45 million $ 248,729
Feb 4, 10 AM $ 0.00199
-0.10%
$ 1.45 million $ 248,549
Feb 4, 9 AM $ 0.00199
+0.05%
$ 1.45 million $ 249,333
Feb 4, 8 AM $ 0.00199
-0.01%
$ 1.45 million $ 247,253
Feb 4, 7 AM $ 0.00199
+0.18%
$ 1.45 million $ 244,724
Feb 4, 6 AM $ 0.00199
+0.07%
$ 1.45 million $ 245,424
Feb 4, 5 AM $ 0.00199
-0.03%
$ 1.45 million $ 249,152
Feb 4, 4 AM $ 0.00199
-0.01%
$ 1.45 million $ 251,625
Feb 4, 3 AM $ 0.00199
+0.05%
$ 1.45 million $ 251,577
Feb 4, 2 AM $ 0.00199
+0.02%
$ 1.45 million $ 252,425
Feb 4, 1 AM $ 0.00199
+0.02%
$ 1.45 million $ 253,558
Feb 4, 12 AM $ 0.00199
-0.04%
$ 1.45 million $ 254,467
Feb 3, 11 PM $ 0.00199
+0.05%
$ 1.45 million $ 254,832
Feb 3, 10 PM $ 0.00199
-0.14%
$ 1.45 million $ 254,822