PLAY AI Historical Data

PLAI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00199
-0.05%
$ 1.45 million $ 254,620
Feb 3, 8 PM $ 0.00199
+0.05%
$ 1.45 million $ 255,306
Feb 3, 7 PM $ 0.00199
+0.48%
$ 1.45 million $ 254,005
Feb 3, 6 PM $ 0.00198
-0.30%
$ 1.44 million $ 254,932
Feb 3, 5 PM $ 0.00198
-0.02%
$ 1.45 million $ 258,639
Feb 3, 4 PM $ 0.00199
-0.79%
$ 1.45 million $ 259,087
Feb 3, 3 PM $ 0.002
+0.75%
$ 1.46 million $ 259,269
Feb 3, 2 PM $ 0.00199
-0.28%
$ 1.45 million $ 259,743
Feb 3, 1 PM $ 0.00199
+0.17%
$ 1.46 million $ 258,588
Feb 3, 12 PM $ 0.00199
+0.02%
$ 1.46 million $ 259,578
Feb 3, 11 AM $ 0.00199
+0.17%
$ 1.45 million $ 260,104
Feb 3, 10 AM $ 0.00199
-0.30%
$ 1.45 million $ 260,043
Feb 3, 9 AM $ 0.00199
-0.16%
$ 1.46 million $ 260,398
Feb 3, 8 AM $ 0.002
-0.33%
$ 1.46 million $ 261,607
Feb 3, 7 AM $ 0.002
+0.21%
$ 1.46 million $ 265,560
Feb 3, 6 AM $ 0.002
+0.13%
$ 1.46 million $ 266,092
Feb 3, 5 AM $ 0.002
-0.30%
$ 1.46 million $ 267,126
Feb 3, 4 AM $ 0.002
+0.18%
$ 1.46 million $ 271,519
Feb 3, 3 AM $ 0.002
+0.73%
$ 1.46 million $ 274,583
Feb 3, 2 AM $ 0.00199
-0.92%
$ 1.45 million $ 276,981
Feb 3, 1 AM $ 0.002
+0.01%
$ 1.46 million $ 278,180
Feb 3, 12 AM $ 0.002
+0.05%
$ 1.46 million $ 279,915
Feb 2, 11 PM $ 0.002
+0.02%
$ 1.46 million $ 284,494
Feb 2, 10 PM $ 0.002
+0.50%
$ 1.46 million $ 297,401
Feb 2, 9 PM $ 0.00199
+0.37%
$ 1.45 million $ 306,292
Feb 2, 8 PM $ 0.00199
-0.49%
$ 1.45 million $ 310,819
Feb 2, 7 PM $ 0.00199
-0.12%
$ 1.46 million $ 310,357
Feb 2, 6 PM $ 0.002
-0.37%
$ 1.46 million $ 314,702
Feb 2, 5 PM $ 0.002
+0.15%
$ 1.46 million $ 313,857
Feb 2, 4 PM $ 0.002
-0.10%
$ 1.46 million $ 311,986
Feb 2, 3 PM $ 0.002
+0.25%
$ 1.46 million $ 310,664
Feb 2, 2 PM $ 0.002
-0.46%
$ 1.46 million $ 308,523
Feb 2, 1 PM $ 0.00201
+0.24%
$ 1.47 million $ 307,442
Feb 2, 12 PM $ 0.002
+0.96%
$ 1.46 million $ 306,177
Feb 2, 11 AM $ 0.00198
+0.00%
$ 1.45 million $ 303,485
Feb 2, 10 AM $ 0.00198
-0.14%
$ 1.45 million $ 301,765
Feb 2, 9 AM $ 0.00199
+0.38%
$ 1.45 million $ 299,921
Feb 2, 8 AM $ 0.00198
+0.00%
$ 1.44 million $ 311,621
Feb 2, 7 AM $ 0.00198
+0.85%
$ 1.45 million $ 313,302
Feb 2, 6 AM $ 0.00196
+0.23%
$ 1.43 million $ 312,754
Feb 2, 5 AM $ 0.00196
-0.16%
$ 1.43 million $ 309,744
Feb 2, 4 AM $ 0.00196
-0.06%
$ 1.43 million $ 305,010
Feb 2, 3 AM $ 0.00196
+0.13%
$ 1.43 million $ 301,400
Feb 2, 2 AM $ 0.00196
-0.53%
$ 1.43 million $ 297,208
Feb 2, 1 AM $ 0.00197
-0.15%
$ 1.44 million $ 296,009
Feb 2, 12 AM $ 0.00197
+0.37%
$ 1.44 million $ 296,851
Feb 1, 11 PM $ 0.00196
+0.08%
$ 1.43 million $ 294,834
Feb 1, 10 PM $ 0.00196
+0.39%
$ 1.43 million $ 287,153
Feb 1, 9 PM $ 0.00195
-0.19%
$ 1.43 million $ 278,359
Feb 1, 8 PM $ 0.00196
+0.11%
$ 1.43 million $ 273,237