PLAY AI Historical Data

PLAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00172
+3.71%
$ 1.26 million $ 666,420
Dec 15, 10 PM $ 0.00166
-0.14%
$ 1.21 million $ 572,414
Dec 15, 9 PM $ 0.00166
+0.18%
$ 1.22 million $ 569,793
Dec 15, 8 PM $ 0.00166
+0.00%
$ 1.21 million $ 564,998
Dec 15, 7 PM $ 0.00166
-1.04%
$ 1.22 million $ 574,085
Dec 15, 6 PM $ 0.00168
-1.77%
$ 1.23 million $ 580,799
Dec 15, 5 PM $ 0.00171
-2.28%
$ 1.25 million $ 583,004
Dec 15, 4 PM $ 0.00175
-0.06%
$ 1.28 million $ 592,596
Dec 15, 3 PM $ 0.00175
+0.05%
$ 1.28 million $ 585,387
Dec 15, 2 PM $ 0.00175
-0.33%
$ 1.28 million $ 585,600
Dec 15, 1 PM $ 0.00176
+2.18%
$ 1.28 million $ 581,800
Dec 15, 12 PM $ 0.00156
+0.75%
$ 1.14 million $ 557,059
Dec 15, 11 AM $ 0.00155
-0.48%
$ 1.13 million $ 550,035
Dec 15, 10 AM $ 0.00156
+0.28%
$ 1.14 million $ 548,823
Dec 15, 9 AM $ 0.00155
-0.22%
$ 1.13 million $ 546,197
Dec 15, 8 AM $ 0.00155
+0.16%
$ 1.13 million $ 545,784
Dec 15, 7 AM $ 0.00155
+0.07%
$ 1.13 million $ 550,837
Dec 15, 6 AM $ 0.00155
+0.27%
$ 1.13 million $ 556,471
Dec 15, 5 AM $ 0.00155
-13.13%
$ 1.13 million $ 558,354
Dec 15, 4 AM $ 0.00178
-20.70%
$ 1.3 million $ 539,344
Dec 15, 3 AM $ 0.00224
+14.16%
$ 1.64 million $ 475,138
Dec 15, 2 AM $ 0.00197
-0.33%
$ 1.44 million $ 370,681
Dec 15, 1 AM $ 0.00197
+0.09%
$ 1.44 million $ 370,105
Dec 15, 12 AM $ 0.00197
-7.15%
$ 1.44 million $ 378,828
Dec 14, 11 PM $ 0.002
+1.97%
$ 1.46 million $ 88,825
Dec 14, 10 PM $ 0.00196
+0.18%
$ 1.43 million $ 291,570
Dec 14, 9 PM $ 0.00196
-0.19%
$ 1.43 million $ 299,789
Dec 14, 8 PM $ 0.00196
-0.29%
$ 1.43 million $ 316,419
Dec 14, 7 PM $ 0.00197
-0.29%
$ 1.43 million $ 334,635
Dec 14, 6 PM $ 0.00197
+0.24%
$ 1.44 million $ 327,750
Dec 14, 5 PM $ 0.00197
+0.03%
$ 1.44 million $ 321,687
Dec 14, 4 PM $ 0.00197
-0.07%
$ 1.44 million $ 308,676
Dec 14, 3 PM $ 0.00197
-0.04%
$ 1.44 million $ 297,320
Dec 14, 2 PM $ 0.00197
-0.16%
$ 1.44 million $ 294,707
Dec 14, 1 PM $ 0.00197
+0.04%
$ 1.44 million $ 293,580
Dec 14, 12 PM $ 0.00197
-0.01%
$ 1.44 million $ 288,918
Dec 14, 11 AM $ 0.00197
+0.11%
$ 1.44 million $ 281,990
Dec 14, 10 AM $ 0.00197
+0.05%
$ 1.44 million $ 283,516
Dec 14, 9 AM $ 0.00197
+0.07%
$ 1.44 million $ 283,017
Dec 14, 8 AM $ 0.00197
-0.72%
$ 1.44 million $ 346,332
Dec 14, 7 AM $ 0.00198
+1.30%
$ 1.45 million $ 343,869
Dec 14, 6 AM $ 0.00196
-0.04%
$ 1.43 million $ 339,827
Dec 14, 5 AM $ 0.00196
+0.19%
$ 1.43 million $ 337,780
Dec 14, 4 AM $ 0.00195
-0.36%
$ 1.43 million $ 338,928
Dec 14, 3 AM $ 0.00196
-0.16%
$ 1.43 million $ 342,011
Dec 14, 2 AM $ 0.00196
+0.08%
$ 1.43 million $ 345,656
Dec 14, 1 AM $ 0.00196
-0.06%
$ 1.43 million $ 359,008
Dec 14, 12 AM $ 0.00196
+0.46%
$ 1.43 million $ 352,116
Dec 13, 11 PM $ 0.00195
+0.37%
$ 1.42 million $ 345,960
Dec 13, 10 PM $ 0.00194
+0.01%
$ 1.42 million $ 346,593