PLAY AI Historical Data

PLAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00194
+0.01%
$ 1.42 million $ 346,593
Dec 13, 9 PM $ 0.00194
+0.32%
$ 1.42 million $ 340,108
Dec 13, 8 PM $ 0.00194
-0.55%
$ 1.41 million $ 326,390
Dec 13, 7 PM $ 0.00195
+0.04%
$ 1.42 million $ 300,743
Dec 13, 6 PM $ 0.00195
-0.04%
$ 1.42 million $ 333,927
Dec 13, 5 PM $ 0.00195
-0.01%
$ 1.42 million $ 346,610
Dec 13, 4 PM $ 0.00195
+0.26%
$ 1.42 million $ 355,382
Dec 13, 3 PM $ 0.00194
-0.42%
$ 1.42 million $ 546,844
Dec 13, 2 PM $ 0.00195
+0.18%
$ 1.42 million $ 735,493
Dec 13, 1 PM $ 0.00195
+0.14%
$ 1.42 million $ 784,114
Dec 13, 12 PM $ 0.00195
-0.25%
$ 1.42 million $ 785,754
Dec 13, 11 AM $ 0.00195
-1.20%
$ 1.42 million $ 789,338
Dec 13, 10 AM $ 0.00197
+0.62%
$ 1.44 million $ 789,791
Dec 13, 9 AM $ 0.00196
-0.35%
$ 1.43 million $ 793,637
Dec 13, 8 AM $ 0.00197
+0.11%
$ 1.44 million $ 735,753
Dec 13, 7 AM $ 0.00197
-0.07%
$ 1.44 million $ 738,596
Dec 13, 6 AM $ 0.00197
+0.06%
$ 1.44 million $ 740,951
Dec 13, 5 AM $ 0.00197
+0.04%
$ 1.44 million $ 741,226
Dec 13, 4 AM $ 0.00197
+0.10%
$ 1.44 million $ 739,764
Dec 13, 3 AM $ 0.00197
+0.33%
$ 1.44 million $ 735,663
Dec 13, 2 AM $ 0.00196
+0.42%
$ 1.43 million $ 730,761
Dec 13, 1 AM $ 0.00195
-0.84%
$ 1.42 million $ 716,161
Dec 13, 12 AM $ 0.00197
+0.11%
$ 1.44 million $ 728,864
Dec 12, 11 PM $ 0.00197
+0.37%
$ 1.44 million $ 737,763
Dec 12, 10 PM $ 0.00196
+0.76%
$ 1.43 million $ 734,733
Dec 12, 4 PM $ 0.00387
+3.78%
$ 2.82 million $ 395,795
Dec 12, 3 PM $ 0.00364
+64.94%
$ 2.66 million $ 482,519
Dec 12, 2 PM $ 0.00219
+20.08%
$ 1.66 million $ 290,170
Dec 12, 1 PM $ 0.00183
-0.23%
$ 1.33 million $ 241,519
Dec 12, 12 PM $ 0.00183
+0.13%
$ 1.34 million $ 240,306
Dec 12, 11 AM $ 0.00183
-0.51%
$ 1.33 million $ 239,774
Dec 12, 10 AM $ 0.00184
+0.36%
$ 1.34 million $ 237,373
Dec 12, 9 AM $ 0.00183
+0.72%
$ 1.33 million $ 234,593
Dec 12, 8 AM $ 0.00182
-0.26%
$ 1.33 million $ 226,918
Dec 12, 7 AM $ 0.00182
-0.09%
$ 1.33 million $ 223,237
Dec 12, 6 AM $ 0.00182
-0.22%
$ 1.33 million $ 219,479
Dec 12, 5 AM $ 0.00183
+0.52%
$ 1.33 million $ 218,316
Dec 12, 4 AM $ 0.00182
+0.04%
$ 1.33 million $ 217,024
Dec 12, 3 AM $ 0.00182
-0.20%
$ 1.33 million $ 218,978
Dec 12, 2 AM $ 0.00182
+0.50%
$ 1.33 million $ 222,342
Dec 12, 1 AM $ 0.00181
+0.04%
$ 1.32 million $ 223,118
Dec 12, 12 AM $ 0.00181
-0.41%
$ 1.32 million $ 212,426
Dec 11, 11 PM $ 0.00182
+0.04%
$ 1.33 million $ 202,544
Dec 11, 10 PM $ 0.00182
-0.22%
$ 1.33 million $ 200,948
Dec 11, 9 PM $ 0.00182
-0.11%
$ 1.33 million $ 210,366
Dec 11, 8 PM $ 0.00182
+0.18%
$ 1.33 million $ 233,942
Dec 11, 7 PM $ 0.00182
+0.11%
$ 1.33 million $ 261,033
Dec 11, 6 PM $ 0.00182
+0.22%
$ 1.33 million $ 274,473
Dec 11, 5 PM $ 0.00181
+0.11%
$ 1.32 million $ 276,852
Dec 11, 4 PM $ 0.00181
-0.12%
$ 1.32 million $ 282,169