PLAY AI Historical Data

PLAI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00196
+0.11%
$ 1.43 million $ 273,237
Feb 1, 7 PM $ 0.00195
-0.52%
$ 1.43 million $ 274,416
Feb 1, 6 PM $ 0.00196
+0.27%
$ 1.43 million $ 272,154
Feb 1, 5 PM $ 0.00196
+0.06%
$ 1.43 million $ 276,665
Feb 1, 4 PM $ 0.00196
-0.06%
$ 1.43 million $ 279,420
Feb 1, 3 PM $ 0.00196
-0.20%
$ 1.43 million $ 280,273
Feb 1, 2 PM $ 0.00196
+0.07%
$ 1.43 million $ 279,551
Feb 1, 1 PM $ 0.00196
-0.08%
$ 1.43 million $ 280,417
Feb 1, 12 PM $ 0.00196
-0.46%
$ 1.43 million $ 280,917
Feb 1, 11 AM $ 0.00197
+0.39%
$ 1.44 million $ 284,423
Feb 1, 10 AM $ 0.00196
-0.73%
$ 1.43 million $ 286,483
Feb 1, 9 AM $ 0.00198
+0.46%
$ 1.44 million $ 287,386
Feb 1, 8 AM $ 0.00197
-0.01%
$ 1.44 million $ 277,548
Feb 1, 7 AM $ 0.00197
+0.23%
$ 1.44 million $ 275,834
Feb 1, 6 AM $ 0.00197
-0.31%
$ 1.43 million $ 280,349
Feb 1, 5 AM $ 0.00197
-0.37%
$ 1.44 million $ 291,634
Feb 1, 4 AM $ 0.00198
+0.15%
$ 1.44 million $ 291,677
Feb 1, 3 AM $ 0.00198
-0.05%
$ 1.44 million $ 290,872
Feb 1, 2 AM $ 0.00198
+0.07%
$ 1.44 million $ 289,883
Feb 1, 1 AM $ 0.00198
-0.38%
$ 1.44 million $ 288,917
Feb 1, 12 AM $ 0.00198
+0.09%
$ 1.45 million $ 286,246
Download