PLAY AI Historical Data

PLAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00181
+0.11%
$ 1.32 million $ 276,852
Dec 11, 4 PM $ 0.00181
-0.12%
$ 1.32 million $ 282,169
Dec 11, 3 PM $ 0.00181
+0.29%
$ 1.32 million $ 287,242
Dec 11, 2 PM $ 0.00181
-0.03%
$ 1.32 million $ 283,487
Dec 11, 1 PM $ 0.00181
-0.02%
$ 1.32 million $ 289,108
Dec 11, 12 PM $ 0.00181
-0.51%
$ 1.32 million $ 302,948
Dec 11, 11 AM $ 0.00182
-0.20%
$ 1.33 million $ 306,516
Dec 11, 10 AM $ 0.00182
+0.35%
$ 1.33 million $ 312,634
Dec 11, 9 AM $ 0.00182
-0.18%
$ 1.33 million $ 323,233
Dec 11, 8 AM $ 0.00182
-0.35%
$ 1.33 million $ 324,499
Dec 11, 7 AM $ 0.00182
+0.35%
$ 1.33 million $ 333,219
Dec 11, 6 AM $ 0.00182
+0.46%
$ 1.33 million $ 334,175
Dec 11, 5 AM $ 0.00181
-0.04%
$ 1.32 million $ 336,790
Dec 11, 4 AM $ 0.00181
-0.04%
$ 1.32 million $ 336,656
Dec 11, 3 AM $ 0.00181
+0.30%
$ 1.32 million $ 335,270
Dec 11, 2 AM $ 0.00181
+0.09%
$ 1.32 million $ 332,450
Dec 11, 1 AM $ 0.0018
-0.17%
$ 1.32 million $ 329,140
Dec 11, 12 AM $ 0.00181
-0.19%
$ 1.32 million $ 323,424
Dec 10, 11 PM $ 0.00181
-0.11%
$ 1.32 million $ 328,719
Dec 10, 10 PM $ 0.00181
+0.17%
$ 1.32 million $ 325,674
Dec 10, 9 PM $ 0.00181
-0.17%
$ 1.32 million $ 316,338
Dec 10, 8 PM $ 0.00181
-0.88%
$ 1.32 million $ 293,975
Dec 10, 7 PM $ 0.00183
+1.39%
$ 1.33 million $ 278,607
Dec 10, 6 PM $ 0.0018
-0.55%
$ 1.31 million $ 274,027
Dec 10, 5 PM $ 0.00181
+0.35%
$ 1.32 million $ 274,255
Dec 10, 4 PM $ 0.00181
+0.86%
$ 1.32 million $ 269,707
Dec 10, 3 PM $ 0.00179
+0.41%
$ 1.31 million $ 259,737
Dec 10, 2 PM $ 0.00178
-0.56%
$ 1.3 million $ 259,816
Dec 10, 1 PM $ 0.00179
-0.63%
$ 1.31 million $ 256,388
Dec 10, 12 PM $ 0.0018
+0.37%
$ 1.32 million $ 241,125
Dec 10, 11 AM $ 0.0018
-0.96%
$ 1.31 million $ 237,928
Dec 10, 10 AM $ 0.00181
-1.25%
$ 1.32 million $ 232,992
Dec 10, 9 AM $ 0.00184
+0.07%
$ 1.34 million $ 220,479
Dec 10, 8 AM $ 0.00184
-0.58%
$ 1.34 million $ 218,350
Dec 10, 7 AM $ 0.00185
+1.28%
$ 1.35 million $ 210,768
Dec 10, 6 AM $ 0.00182
+0.07%
$ 1.33 million $ 216,084
Dec 10, 5 AM $ 0.00182
+1.30%
$ 1.33 million $ 219,272
Dec 10, 4 AM $ 0.0018
+0.29%
$ 1.31 million $ 217,598
Dec 10, 3 AM $ 0.00179
+0.20%
$ 1.31 million $ 219,090
Dec 10, 2 AM $ 0.00179
+0.13%
$ 1.31 million $ 223,889
Dec 10, 1 AM $ 0.00179
+0.11%
$ 1.31 million $ 222,322
Dec 10, 12 AM $ 0.00179
+5.10%
$ 1.3 million $ 221,874
Dec 9, 11 PM $ 0.0017
+0.00%
$ 1.24 million $ 212,701
Dec 9, 10 PM $ 0.0017
-0.15%
$ 1.24 million $ 223,980
Dec 9, 9 PM $ 0.0017
-0.37%
$ 1.24 million $ 239,223
Dec 9, 8 PM $ 0.00171
-0.96%
$ 1.25 million $ 245,239
Dec 9, 7 PM $ 0.00173
-0.57%
$ 1.26 million $ 242,755
Dec 9, 6 PM $ 0.00174
+0.00%
$ 1.27 million $ 286,487
Dec 9, 5 PM $ 0.00174
+0.00%
$ 1.27 million $ 293,824
Dec 9, 4 PM $ 0.00174
+1.60%
$ 1.27 million $ 313,339