PLAY AI Historical Data

PLAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00174
+0.00%
$ 1.27 million $ 286,487
Dec 9, 5 PM $ 0.00174
+0.00%
$ 1.27 million $ 293,824
Dec 9, 4 PM $ 0.00174
+1.60%
$ 1.27 million $ 313,339
Dec 9, 3 PM $ 0.00171
+0.89%
$ 1.25 million $ 626,860
Dec 9, 2 PM $ 0.00169
-0.24%
$ 1.24 million $ 625,914
Dec 9, 1 PM $ 0.0017
-0.21%
$ 1.24 million $ 622,320
Dec 9, 12 PM $ 0.0017
+0.02%
$ 1.24 million $ 622,031
Dec 9, 11 AM $ 0.0017
+0.59%
$ 1.24 million $ 620,435
Dec 9, 10 AM $ 0.00169
+0.59%
$ 1.23 million $ 618,552
Dec 9, 9 AM $ 0.00168
+0.03%
$ 1.23 million $ 618,571
Dec 9, 8 AM $ 0.00168
+0.08%
$ 1.23 million $ 621,093
Dec 9, 7 AM $ 0.00168
+1.42%
$ 1.23 million $ 619,462
Dec 9, 6 AM $ 0.00166
-0.03%
$ 1.21 million $ 610,388
Dec 9, 5 AM $ 0.00166
-0.21%
$ 1.21 million $ 602,742
Dec 9, 4 AM $ 0.00166
-0.28%
$ 1.21 million $ 604,002
Dec 9, 3 AM $ 0.00166
+0.33%
$ 1.22 million $ 607,818
Dec 9, 2 AM $ 0.00166
+0.07%
$ 1.21 million $ 602,183
Dec 9, 1 AM $ 0.00166
-0.34%
$ 1.21 million $ 603,812
Dec 9, 12 AM $ 0.00166
-0.10%
$ 1.21 million $ 602,684
Dec 8, 11 PM $ 0.00167
-0.62%
$ 1.22 million $ 610,931
Dec 8, 10 PM $ 0.00168
-0.72%
$ 1.22 million $ 601,195
Dec 8, 9 PM $ 0.00169
+1.83%
$ 1.23 million $ 589,156
Dec 8, 8 PM $ 0.00166
+2.03%
$ 1.21 million $ 583,040
Dec 8, 7 PM $ 0.00162
+7.42%
$ 1.19 million $ 576,845
Dec 8, 6 PM $ 0.00151
-6.44%
$ 1.1 million $ 541,039
Dec 8, 5 PM $ 0.00162
-6.83%
$ 1.18 million $ 533,953
Dec 8, 4 PM $ 0.00173
-12.56%
$ 1.26 million $ 517,373
Dec 8, 3 PM $ 0.00198
+1.12%
$ 1.45 million $ 212,848
Dec 8, 2 PM $ 0.00196
-0.09%
$ 1.43 million $ 214,173
Dec 8, 1 PM $ 0.00196
-0.02%
$ 1.43 million $ 219,500
Dec 8, 12 PM $ 0.00196
-0.46%
$ 1.43 million $ 224,407
Dec 8, 11 AM $ 0.00197
+0.77%
$ 1.44 million $ 229,223
Dec 8, 10 AM $ 0.00196
+0.08%
$ 1.43 million $ 229,715
Dec 8, 9 AM $ 0.00195
-0.03%
$ 1.43 million $ 230,218
Dec 8, 8 AM $ 0.00196
+0.17%
$ 1.43 million $ 230,066
Dec 8, 7 AM $ 0.00195
+0.00%
$ 1.43 million $ 246,360
Dec 8, 6 AM $ 0.00195
+0.05%
$ 1.43 million $ 249,507
Dec 8, 5 AM $ 0.00195
+0.14%
$ 1.42 million $ 251,696
Dec 8, 4 AM $ 0.00195
+0.22%
$ 1.42 million $ 253,571
Dec 8, 3 AM $ 0.00194
-0.24%
$ 1.42 million $ 248,789
Dec 8, 2 AM $ 0.00195
-0.05%
$ 1.42 million $ 254,014
Dec 8, 1 AM $ 0.00195
+0.55%
$ 1.42 million $ 265,776
Dec 8, 12 AM $ 0.00194
-0.07%
$ 1.42 million $ 285,811
Dec 7, 11 PM $ 0.00194
+0.10%
$ 1.42 million $ 297,539
Dec 7, 10 PM $ 0.00194
-0.22%
$ 1.41 million $ 301,902
Dec 7, 9 PM $ 0.00194
-0.56%
$ 1.42 million $ 306,547
Dec 7, 8 PM $ 0.00195
+0.51%
$ 1.43 million $ 333,063
Dec 7, 7 PM $ 0.00194
+0.19%
$ 1.42 million $ 343,920
Dec 7, 6 PM $ 0.00194
-0.05%
$ 1.42 million $ 335,613
Dec 7, 5 PM $ 0.00194
-0.15%
$ 1.42 million $ 341,220