PLAY AI Historical Data

PLAI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00194
+0.19%
$ 1.42 million $ 343,920
Dec 7, 6 PM $ 0.00194
-0.05%
$ 1.42 million $ 335,613
Dec 7, 5 PM $ 0.00194
-0.15%
$ 1.42 million $ 341,220
Dec 7, 4 PM $ 0.00194
+0.05%
$ 1.42 million $ 340,382
Dec 7, 3 PM $ 0.00194
+0.97%
$ 1.42 million $ 329,600
Dec 7, 2 PM $ 0.00192
-0.19%
$ 1.41 million $ 329,650
Dec 7, 1 PM $ 0.00193
-0.77%
$ 1.41 million $ 333,068
Dec 7, 12 PM $ 0.00194
+0.54%
$ 1.42 million $ 329,529
Dec 7, 11 AM $ 0.00193
+0.08%
$ 1.41 million $ 325,881
Dec 7, 10 AM $ 0.00193
+0.21%
$ 1.41 million $ 326,917
Dec 7, 9 AM $ 0.00193
-0.33%
$ 1.41 million $ 327,152
Dec 7, 8 AM $ 0.00193
+0.14%
$ 1.41 million $ 331,449
Dec 7, 7 AM $ 0.00193
-0.38%
$ 1.41 million $ 323,308
Dec 7, 6 AM $ 0.00194
-0.03%
$ 1.41 million $ 321,852
Dec 7, 5 AM $ 0.00194
-0.07%
$ 1.42 million $ 322,995
Dec 7, 4 AM $ 0.00194
-0.26%
$ 1.42 million $ 320,011
Dec 7, 3 AM $ 0.00195
+0.10%
$ 1.42 million $ 318,261
Dec 7, 2 AM $ 0.00194
+0.07%
$ 1.42 million $ 313,138
Dec 7, 1 AM $ 0.00194
-0.19%
$ 1.42 million $ 305,353
Dec 7, 12 AM $ 0.00195
+0.48%
$ 1.42 million $ 292,985
Dec 6, 11 PM $ 0.00194
+0.43%
$ 1.41 million $ 288,835
Dec 6, 10 PM $ 0.00193
-0.37%
$ 1.41 million $ 286,568
Dec 6, 9 PM $ 0.00194
+0.15%
$ 1.41 million $ 287,046
Dec 6, 8 PM $ 0.00193
+0.36%
$ 1.41 million $ 264,167
Dec 6, 7 PM $ 0.00193
-1.03%
$ 1.41 million $ 252,480
Dec 6, 6 PM $ 0.00195
-0.31%
$ 1.42 million $ 244,496
Dec 6, 5 PM $ 0.00195
+0.01%
$ 1.42 million $ 233,999
Dec 6, 4 PM $ 0.00195
-0.35%
$ 1.42 million $ 236,786
Dec 6, 3 PM $ 0.00196
-0.15%
$ 1.43 million $ 241,925
Dec 6, 2 PM $ 0.00196
-0.18%
$ 1.43 million $ 245,873
Dec 6, 1 PM $ 0.00196
+0.09%
$ 1.43 million $ 242,420
Dec 6, 12 PM $ 0.00196
+0.06%
$ 1.43 million $ 245,702
Dec 6, 11 AM $ 0.00196
+0.29%
$ 1.43 million $ 247,251
Dec 6, 10 AM $ 0.00196
-0.50%
$ 1.43 million $ 253,585
Dec 6, 9 AM $ 0.00196
+0.62%
$ 1.43 million $ 258,939
Dec 6, 8 AM $ 0.00195
-0.82%
$ 1.42 million $ 253,348
Dec 6, 7 AM $ 0.00197
-0.24%
$ 1.44 million $ 251,545
Dec 6, 6 AM $ 0.00197
+0.03%
$ 1.44 million $ 258,856
Dec 6, 5 AM $ 0.00197
+0.05%
$ 1.44 million $ 266,596
Dec 6, 4 AM $ 0.00197
-0.08%
$ 1.44 million $ 274,584
Dec 6, 3 AM $ 0.00197
+0.02%
$ 1.44 million $ 280,215
Dec 6, 2 AM $ 0.00197
+0.05%
$ 1.44 million $ 289,114
Dec 6, 1 AM $ 0.00197
+0.13%
$ 1.44 million $ 291,207
Dec 6, 12 AM $ 0.00197
+0.00%
$ 1.44 million $ 297,681
Dec 5, 11 PM $ 0.00197
-0.01%
$ 1.44 million $ 289,198
Dec 5, 10 PM $ 0.00197
-1.23%
$ 1.44 million $ 292,562
Dec 5, 9 PM $ 0.00199
+0.22%
$ 1.45 million $ 287,540
Dec 5, 8 PM $ 0.00199
-0.49%
$ 1.45 million $ 286,135
Dec 5, 7 PM $ 0.002
+0.04%
$ 1.46 million $ 293,187
Dec 5, 6 PM $ 0.002
-0.08%
$ 1.46 million $ 306,166