PLAY AI Historical Data

PLAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.002
-0.08%
$ 1.46 million $ 306,166
Dec 5, 5 PM $ 0.002
+0.05%
$ 1.46 million $ 313,639
Dec 5, 4 PM $ 0.002
-0.03%
$ 1.46 million $ 312,098
Dec 5, 3 PM $ 0.002
+0.07%
$ 1.46 million $ 309,391
Dec 5, 2 PM $ 0.002
+0.03%
$ 1.46 million $ 311,561
Dec 5, 1 PM $ 0.002
-0.08%
$ 1.46 million $ 318,546
Dec 5, 12 PM $ 0.002
+0.02%
$ 1.46 million $ 319,080
Dec 5, 11 AM $ 0.002
+0.10%
$ 1.46 million $ 322,781
Dec 5, 10 AM $ 0.002
+0.00%
$ 1.46 million $ 322,279
Dec 5, 9 AM $ 0.002
-0.12%
$ 1.46 million $ 321,580
Dec 5, 8 AM $ 0.002
-0.30%
$ 1.46 million $ 324,801
Dec 5, 7 AM $ 0.002
+0.30%
$ 1.46 million $ 322,616
Dec 5, 6 AM $ 0.002
+0.35%
$ 1.46 million $ 330,504
Dec 5, 5 AM $ 0.00199
-0.13%
$ 1.45 million $ 333,995
Dec 5, 4 AM $ 0.00199
+0.17%
$ 1.46 million $ 340,966
Dec 5, 3 AM $ 0.00199
-0.60%
$ 1.46 million $ 351,295
Dec 5, 2 AM $ 0.00201
+0.39%
$ 1.46 million $ 351,197
Dec 5, 1 AM $ 0.002
+0.14%
$ 1.46 million $ 361,634
Dec 5, 12 AM $ 0.002
-0.35%
$ 1.46 million $ 363,696
Dec 4, 11 PM $ 0.002
+0.02%
$ 1.46 million $ 370,533
Dec 4, 10 PM $ 0.00201
+0.31%
$ 1.46 million $ 373,817
Dec 4, 9 PM $ 0.002
-0.16%
$ 1.46 million $ 380,459
Dec 4, 8 PM $ 0.002
+0.24%
$ 1.46 million $ 383,288
Dec 4, 7 PM $ 0.002
+0.19%
$ 1.46 million $ 389,253
Dec 4, 6 PM $ 0.00199
-0.08%
$ 1.46 million $ 383,301
Dec 4, 5 PM $ 0.002
-0.26%
$ 1.46 million $ 394,410
Dec 4, 4 PM $ 0.002
-0.25%
$ 1.46 million $ 455,063
Dec 4, 3 PM $ 0.00201
+0.41%
$ 1.46 million $ 474,290
Dec 4, 2 PM $ 0.002
-0.03%
$ 1.46 million $ 525,832
Dec 4, 1 PM $ 0.002
+0.07%
$ 1.46 million $ 547,433
Dec 4, 12 PM $ 0.002
+0.03%
$ 1.46 million $ 586,243
Dec 4, 11 AM $ 0.002
-0.31%
$ 1.46 million $ 585,550
Dec 4, 10 AM $ 0.002
-0.28%
$ 1.46 million $ 588,636
Dec 4, 9 AM $ 0.00201
+0.42%
$ 1.47 million $ 590,603
Dec 4, 8 AM $ 0.002
-0.15%
$ 1.46 million $ 595,616
Dec 4, 7 AM $ 0.00201
-0.59%
$ 1.47 million $ 602,498
Dec 4, 6 AM $ 0.00203
+0.44%
$ 1.48 million $ 592,120
Dec 4, 5 AM $ 0.00202
-1.50%
$ 1.47 million $ 584,838
Dec 4, 4 AM $ 0.00205
-0.39%
$ 1.5 million $ 581,103
Dec 4, 3 AM $ 0.00206
-0.11%
$ 1.5 million $ 571,682
Dec 4, 2 AM $ 0.00206
+0.50%
$ 1.5 million $ 564,917
Dec 4, 1 AM $ 0.00205
+0.41%
$ 1.5 million $ 551,544
Dec 4, 12 AM $ 0.00204
-0.45%
$ 1.49 million $ 550,080
Dec 3, 11 PM $ 0.00205
-0.05%
$ 1.5 million $ 545,002
Dec 3, 10 PM $ 0.00206
+0.00%
$ 1.5 million $ 542,915
Dec 3, 9 PM $ 0.00206
+0.45%
$ 1.5 million $ 536,479
Dec 3, 8 PM $ 0.00205
-0.04%
$ 1.5 million $ 535,491
Dec 3, 7 PM $ 0.00205
+0.49%
$ 1.5 million $ 522,188
Dec 3, 6 PM $ 0.00204
+5.33%
$ 1.49 million $ 532,467
Dec 3, 5 PM $ 0.00194
-15.68%
$ 1.42 million $ 574,814