PLAY AI Historical Data

PLAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
-0.01%
$ 1.44 million $ 291,874
Apr 11, 2026 $ 0.00197
-0.03%
$ 1.44 million $ 307,985
Apr 10, 2026 $ 0.00197
+0.21%
$ 1.44 million $ 298,543
Apr 9, 2026 $ 0.00197
-0.05%
$ 1.44 million $ 298,807
Apr 8, 2026 $ 0.00197
-0.65%
$ 1.44 million $ 303,818
Apr 7, 2026 $ 0.00198
+0.55%
$ 1.45 million $ 299,617
Apr 6, 2026 $ 0.00197
-0.47%
$ 1.44 million $ 280,982
Apr 5, 2026 $ 0.00198
+0.34%
$ 1.44 million $ 300,177
Apr 4, 2026 $ 0.00197
-0.46%
$ 1.44 million $ 297,488
Apr 3, 2026 $ 0.00198
+0.34%
$ 1.45 million $ 291,134
Apr 2, 2026 $ 0.00197
+0.07%
$ 1.44 million $ 293,130
Apr 1, 2026 $ 0.00197
-0.41%
$ 1.44 million $ 278,183
Mar 31, 2026 $ 0.00198
-0.02%
$ 1.45 million $ 313,619
Mar 30, 2026 $ 0.00198
+0.19%
$ 1.45 million $ 253,321
Mar 29, 2026 $ 0.00198
+0.36%
$ 1.44 million $ 270,654
Mar 28, 2026 $ 0.00197
-0.69%
$ 1.44 million $ 261,364
Mar 27, 2026 $ 0.00198
+0.30%
$ 1.45 million $ 260,635
Mar 26, 2026 $ 0.00198
-0.54%
$ 1.44 million $ 256,667
Mar 25, 2026 $ 0.00199
+0.03%
$ 1.45 million $ 272,806
Mar 24, 2026 $ 0.00199
+0.20%
$ 1.45 million $ 252,324
Mar 23, 2026 $ 0.00198
+0.32%
$ 1.45 million $ 275,225
Mar 22, 2026 $ 0.00198
+0.20%
$ 1.45 million $ 257,150
Mar 21, 2026 $ 0.00197
-0.55%
$ 1.44 million $ 280,532
Mar 20, 2026 $ 0.00198
+0.41%
$ 1.45 million $ 257,570
Mar 19, 2026 $ 0.00198
-0.56%
$ 1.44 million $ 258,073
Mar 18, 2026 $ 0.00199
+0.34%
$ 1.45 million $ 201,730
Mar 17, 2026 $ 0.00198
-0.68%
$ 1.45 million $ 172,730
Mar 16, 2026 $ 0.00199
+0.25%
$ 1.46 million $ 174,590
Mar 15, 2026 $ 0.00199
+0.05%
$ 1.45 million $ 173,397
Mar 14, 2026 $ 0.00199
+0.47%
$ 1.45 million $ 150,336
Mar 13, 2026 $ 0.00198
-0.37%
$ 1.44 million $ 171,498
Mar 12, 2026 $ 0.00199
+0.72%
$ 1.45 million $ 161,247
Mar 11, 2026 $ 0.00197
-0.74%
$ 1.44 million $ 282,262
Mar 10, 2026 $ 0.00199
+0.47%
$ 1.45 million $ 308,784
Mar 9, 2026 $ 0.00198
-0.12%
$ 1.44 million $ 339,135
Mar 8, 2026 $ 0.00198
-0.33%
$ 1.45 million $ 393,239
Mar 7, 2026 $ 0.00199
+0.00%
$ 1.45 million $ 382,292
Mar 6, 2026 $ 0.00199
+0.78%
$ 1.45 million $ 331,354
Mar 5, 2026 $ 0.00197
-0.41%
$ 1.44 million $ 267,205
Mar 4, 2026 $ 0.00198
-0.19%
$ 1.44 million $ 271,762
Mar 3, 2026 $ 0.00198
+0.62%
$ 1.45 million $ 318,229
Mar 2, 2026 $ 0.00197
-1.03%
$ 1.44 million $ 337,343
Mar 1, 2026 $ 0.00199
-0.23%
$ 1.45 million $ 312,540
Feb 28, 2026 $ 0.00199
-0.40%
$ 1.46 million $ 309,273
Feb 27, 2026 $ 0.002
+0.70%
$ 1.46 million $ 335,145
Feb 26, 2026 $ 0.00198
+0.46%
$ 1.45 million $ 96,588
Feb 25, 2026 $ 0.00197
+0.02%
$ 1.44 million $ 307,334
Feb 24, 2026 $ 0.00197
-0.68%
$ 1.44 million $ 301,765
Feb 23, 2026 $ 0.00199
-0.44%
$ 1.45 million $ 294,130
Feb 22, 2026 $ 0.002
+1.32%
$ 1.46 million $ 294,978
Download